Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,280 +0,160 +0,84% 19,320 19,220 19,120 10:25
Floridienne 610,000 0,000 0,00% 610,000 590,000 610,000 21 mrt
FLOWSPARKS 18,000 0,000 0,00% 0,000 0,000 18,000 19 mrt
Fluxys Belgium D 19,050 +0,350 +1,87% 19,050 18,600 18,700 10:34
Fountain 1,520 0,000 0,00% 1,520 1,520 1,520 21 mrt
GBL 70,750 +0,450 +0,64% 70,950 70,600 70,300 10:35
Gimv 39,200 -0,100 -0,25% 39,950 39,200 39,300 10:33
Greenyard 5,160 0,000 0,00% 5,160 5,160 5,160 10:26
Home Invest Belgium 17,720 +0,040 +0,23% 17,860 17,680 17,680 10:30
HYBRID SOFTWARE GR 3,760 -0,020 -0,53% 3,760 3,760 3,780 09:11
HYLORIS 6,300 -0,440 -6,53% 6,740 6,300 6,740 10:29
IBA 11,140 -0,320 -2,79% 11,380 11,120 11,460 10:35
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 09:53
Immo Mechelen Cit... 448,000 0,000 0,00% 450,000 448,000 448,000 21 mrt
Immo Moury 30,400 0,000 0,00% 30,400 30,400 30,400 21 mrt
Immobel 16,800 +0,260 +1,57% 16,800 16,540 16,540 10:25
INCLUSIO SA/NV 14,400 +0,100 +0,70% 14,450 14,400 14,300 10:08
Jensen-Group 50,000 0,000 0,00% 50,000 49,800 50,000 10:38
KBC Ancora 58,400 +0,400 +0,69% 58,700 58,300 58,000 10:26
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 87,600 +0,780 +0,90% 88,060 87,200 86,820 10:39
Keyware Tech. 0,735 0,000 0,00% 0,735 0,735 0,735 09:00
Kinepolis 33,750 -0,050 -0,15% 34,100 33,700 33,800 10:34
Lotus Bakeries 8.470,000 -40,000 -0,47% 8.570,000 8.470,000 8.510,000 10:37
LYXOR SP 500 VIX 0,986 -0,019 -1,90% 0,986 0,986 1,005 09:04
MAZARO 2,180 0,000 0,00% 0,000 0,000 2,180 24 feb
Melexis 56,200 +0,050 +0,09% 56,700 56,050 56,150 10:38
Miko 55,400 0,000 0,00% 56,000 55,400 55,400 21 mrt
MONTEA 64,100 +0,100 +0,16% 65,000 63,900 64,000 10:38
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 520,000 0,000 0,00% 520,000 520,000 520,000 21 mrt
NBB 402,000 +5,000 +1,26% 409,000 402,000 397,000 09:58
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,820 0,000 0,00% 0,000 0,000 1,820 11 mrt
NEXTENSA 37,600 -0,200 -0,53% 37,600 37,600 37,800 10:17
Nyrstar 0,065 -0,001 -1,22% 0,065 0,065 0,066 09:58
NYXOAH 10,650 0,000 0,00% 10,700 10,300 10,650 10:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront