Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 844,84 +4,83 +0,57% 846,38 842,50 840,01 15:56
AALBERTS NV 34,060 +0,380 +1,13% 34,140 33,780 33,680 15:41
Air France-KLM 8,176 -0,024 -0,29% 8,270 8,140 8,200 15:41
Alfen N.V. 13,850 -0,290 -2,05% 14,405 13,840 14,140 15:41
ALLFUNDS GROUP 4,846 -0,028 -0,57% 4,904 4,840 4,874 15:41
AMG Critical Mate... 14,590 +0,060 +0,41% 14,770 14,190 14,530 15:41
Aperam 28,740 -0,280 -0,96% 29,140 28,380 29,020 15:39
Arcadis 54,400 -0,050 -0,09% 54,650 54,250 54,450 15:41
Basic-Fit 22,160 -1,160 -4,97% 23,380 22,000 23,320 15:41
Corbion 22,440 +0,300 +1,36% 22,580 22,140 22,140 15:40
CTP 16,340 0,000 0,00% 16,540 16,340 16,340 15:41
Eurocommercial Pr... 24,050 +0,300 +1,26% 24,150 23,900 23,750 15:18
Fagron 19,480 -0,080 -0,41% 19,660 19,380 19,560 15:33
Flow Traders 24,060 +0,080 +0,33% 24,200 23,840 23,980 15:35
Fugro 14,400 +0,190 +1,34% 14,560 14,190 14,210 15:39
Galapagos 21,800 -0,280 -1,27% 22,260 21,820 22,080 15:37
INPOST 16,430 +0,330 +2,05% 16,520 16,050 16,100 15:38
JDE PEET'S 16,240 +0,040 +0,25% 16,350 16,230 16,200 15:39
JUST EAT TAKEAWAY 12,455 +0,350 +2,89% 12,480 12,145 12,105 15:41
OCI 11,015 +0,140 +1,29% 11,010 10,845 10,875 15:40
SBM Offshore 18,530 +0,220 +1,20% 18,630 18,350 18,310 15:40
SIGNIFY NV 20,580 -0,420 -2,00% 21,020 20,560 21,000 15:41
TKH 35,760 +0,080 +0,22% 35,880 35,620 35,680 15:40
Van Lanschot Kemp... 47,750 +0,600 +1,27% 48,000 47,350 47,150 15:27
Vopak 44,820 +0,320 +0,72% 45,000 44,480 44,500 15:33
WDP 20,460 +0,380 +1,89% 20,560 20,280 20,080 15:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront