Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,17 -1,30 -0,14% 918,27 914,78 919,47 12:39
ABN AMRO BANK N.V. 15,955 +0,035 +0,22% 16,065 15,915 15,920 12:23
ADYEN NV 1.604,600 +5,000 +0,31% 1.604,600 1.581,200 1.599,600 12:24
Aegon 6,256 -0,008 -0,13% 6,256 6,230 6,264 12:19
Ahold Delhaize 34,830 -0,080 -0,23% 34,850 34,480 34,910 12:22
Akzo Nobel 54,960 +0,260 +0,48% 55,220 54,560 54,700 12:23
ArcelorMittal 24,340 +0,120 +0,50% 24,510 23,990 24,220 12:24
ASMI 545,600 -3,800 -0,69% 549,400 541,200 549,400 12:24
ASML 704,300 -8,100 -1,14% 709,100 701,700 712,400 12:24
ASR Nederland 47,270 +0,060 +0,13% 47,270 46,870 47,210 12:24
BESI 119,300 -1,200 -1,00% 119,800 118,400 120,500 12:24
DSM FIRMENICH AG 95,300 -1,100 -1,14% 96,680 94,980 96,400 12:25
EXOR NV 91,650 -0,450 -0,49% 91,900 90,750 92,100 12:19
Heineken 65,040 -0,440 -0,67% 65,780 64,840 65,480 12:24
IMCD 148,950 -0,700 -0,47% 149,800 148,600 149,650 12:14
ING 16,014 -0,036 -0,22% 16,176 15,974 16,050 12:24
KPN 3,511 +0,039 +1,12% 3,511 3,451 3,472 12:24
NN Group 42,900 -0,210 -0,49% 43,140 42,730 43,110 12:24
Philips Koninklijke 26,080 +0,140 +0,54% 26,080 25,880 25,940 12:21
PROSUS 37,675 -0,265 -0,70% 37,725 37,195 37,940 12:24
RANDSTAD NV 41,610 -0,190 -0,45% 41,790 41,530 41,800 12:24
RELX 48,240 +0,100 +0,21% 48,240 47,820 48,140 12:24
SHELL PLC 32,055 -0,015 -0,05% 32,265 31,995 32,070 12:24
UMG 26,960 -0,140 -0,52% 27,070 26,770 27,100 12:24
UNILEVER PLC 55,640 +0,220 +0,40% 55,640 54,980 55,420 12:24
Wolters Kluwer 175,650 +0,850 +0,49% 175,650 173,650 174,800 12:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront