Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 142,381 -0,618 -0,43% 142,381 142,381 142,999 07 feb
WB EM Gwth Fd IC 265,340 +1,550 +0,59% 265,340 265,340 263,790 07 feb
WB EM Leaders Fd IC 128,680 +0,980 +0,77% 128,680 128,680 127,700 07 feb
WB EM SmCap Gwth ... 119,620 +0,200 +0,17% 119,620 119,620 119,420 07 feb
WB Gl Leaders Fd ZA 137,240 -1,230 -0,89% 137,240 137,240 138,470 07 feb
WB U.S. All Cap G... 643,810 -6,580 -1,01% 643,810 643,810 650,390 07 feb
WB U.S. Sm-MCap G... 681,990 -2,020 -0,30% 681,990 681,990 684,010 07 feb
Windmill Trend Ev... 160,280 +0,260 +0,16% 160,280 160,280 160,020 15 jan
Wining Full Eq D 311,480 -0,480 -0,15% 311,480 311,480 311,960 07 feb
Wining Medium Eq D 190,540 -0,120 -0,06% 190,540 190,540 190,660 07 feb
Wint Winton Diver... 121,254 +0,309 +0,26% 121,254 121,254 120,945 07 feb
WMF(I) Durable En... 18,176 -0,075 -0,41% 18,176 18,176 18,251 07 feb
WMF(I) Durb Cos €S 29,347 -0,047 -0,16% 29,347 29,347 29,394 07 feb
WMF(I) EM Opp $S 13,966 +0,067 +0,48% 13,966 13,966 13,899 07 feb
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 82,882 -0,863 -1,03% 82,882 82,882 83,745 07 feb
WMF(I) Gl Impact $D 20,756 -0,071 -0,34% 20,756 20,756 20,826 07 feb
WMF(I) Global Bd $S 21,735 -0,036 -0,16% 21,735 21,735 21,771 07 feb
WMF(I) Strategic ... 48,466 -0,100 -0,21% 48,466 48,466 48,567 07 feb
WMF(I) US$ Core H... 22,954 -0,049 -0,21% 22,954 22,954 23,003 07 feb
WMF(I) Wellington... 17,229 +0,015 +0,09% 17,229 17,229 17,213 07 feb
WMF(I) Wellington... 12,802 -0,023 -0,18% 12,802 12,802 12,825 07 feb
WMF(I) Wellington... 10,857 -0,015 -0,14% 10,857 10,857 10,872 07 feb
WMF(I) Wrld Bd $D 11,595 -0,011 -0,09% 11,595 11,595 11,606 07 feb
WMF(L) AS Local O... 24,000 +0,166 +0,70% 24,000 24,000 23,833 07 feb
WMF(L) Asia Techn... 16,372 -0,066 -0,40% 16,372 16,372 16,438 07 feb
WMF(L) EM Res Eq $S 14,079 +0,113 +0,81% 14,079 14,079 13,966 07 feb
WMF(L) Gl Opp Eq S 37,740 -0,281 -0,74% 37,740 37,740 38,020 07 feb
WMF(L) Gl Res Eq ... 93,660 -0,836 -0,88% 93,660 93,660 94,496 07 feb
WMF(L) Global Sel... 42,441 -0,270 -0,63% 42,441 42,441 42,711 07 feb
WMF(L) Opp EM Deb... 6,647 -0,013 -0,19% 6,647 6,647 6,660 07 feb
WMF(L) US Res Eq S 206,753 -2,291 -1,10% 206,753 206,753 209,044 07 feb
WMF(L)II Cmdty Fu... 11,806 +0,035 +0,30% 11,806 11,806 11,771 07 feb
WMF(L)II Commodit... 9,886 +0,030 +0,30% 9,886 9,886 9,857 07 feb
WMF(L)II Gl TR C$T H 16,477 +0,038 +0,23% 16,477 16,477 16,438 07 feb
WMF(L)II Global T... 15,713 +0,033 +0,21% 15,713 15,713 15,680 07 feb
WMF(L)II Multi-Se... 17,277 -0,017 -0,10% 17,277 17,277 17,294 07 feb
WMF(L)III Gl Qty ... 53,371 -0,247 -0,46% 53,371 53,371 53,619 07 feb
WMF(L)III WE Gl I... 27,738 -0,261 -0,93% 27,738 27,738 27,999 07 feb
WP Stewart Holdin... 874,600 -12,860 -1,45% 874,600 874,600 887,460 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront