Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 278,790 -1,170 -0,42% 278,790 278,790 279,960 07 feb
Vastgoed Fds NL U 22,560 -0,110 -0,48% 22,560 22,560 22,670 07 feb
VGIICC SRI FTSE D... 302,385 -1,680 -0,55% 302,385 302,385 304,065 07 feb
VGIICC Vanguard S... 170,132 -0,713 -0,42% 170,132 170,132 170,844 07 feb
VGIICC Vanguard S... 240,843 -1,334 -0,55% 240,843 240,843 242,178 07 feb
VGIS 20+ Yr € Tre... 153,122 -0,794 -0,52% 153,122 153,122 153,916 07 feb
VGIS Em Mkts Idx Inv 279,416 +1,532 +0,55% 279,416 279,416 277,884 07 feb
VGIS ESG Dev Eur ... 301,687 -2,436 -0,80% 301,687 301,687 304,123 07 feb
VGIS EUR IG Bd Id... 202,130 -0,095 -0,05% 202,130 202,130 202,226 07 feb
VGIS Euroz IL Bd ... 136,943 -0,223 -0,16% 136,943 136,943 137,166 07 feb
VGIS Euroz St Idx... 288,007 -1,346 -0,47% 288,007 288,007 289,353 07 feb
VGIS Gl Bd Idx £h 153,124 -0,343 -0,22% 153,124 153,124 153,467 07 feb
VGIS Gl ShTm Bd I... 114,598 -0,119 -0,10% 114,598 114,598 114,717 07 feb
VGIS Gl SmCp Idx Inv 466,524 -4,097 -0,87% 466,524 466,524 470,621 07 feb
VGIS Gl St Idx Inv 54,843 -0,446 -0,81% 54,843 54,843 55,289 07 feb
VGIS Global Short... 112,183 -0,124 -0,11% 112,183 112,183 112,307 07 feb
VGIS Japan St Idx... 301,889 -1,199 -0,40% 301,889 301,889 303,088 10 feb
VGIS Pac xJapan I... 388,684 +0,019 +0,00% 388,684 388,684 388,664 07 feb
VGIS Sel Sceen € ... 101,068 -0,049 -0,05% 101,068 101,068 101,116 07 feb
VGIS U.K. Sh-Term... 121,792 +0,477 +0,39% 121,792 121,792 121,314 07 feb
VGIS UK Gvt Bond ... 132,882 +0,273 +0,21% 132,882 132,882 132,609 10 feb
VGIS UK Inv Gr Bd... 125,916 -0,146 -0,12% 125,916 125,916 126,062 07 feb
VGIS US IG Credit... 279,799 -1,180 -0,42% 279,799 279,799 280,979 07 feb
VGIS US Opp F £ I... 1.953,926 -16,509 -0,84% 1.953,926 1.953,926 1.970,435 07 feb
VGIS US Treasury ... 94,674 -0,176 -0,19% 94,674 94,674 94,849 07 feb
VGIS US500 Stock ... 71,202 -0,679 -0,94% 71,202 71,202 71,881 07 feb
VGIS Vang EUR Gvt... 202,581 -0,304 -0,15% 202,581 202,581 202,886 07 feb
VGIS Vang US Gvt ... 188,082 -0,535 -0,28% 188,082 188,082 188,617 07 feb
VGIS Vanguard ESG... 485,936 -4,515 -0,92% 485,936 485,936 490,451 07 feb
VGIS Vanguard Glo... 108,254 -0,284 -0,26% 108,254 108,254 108,539 07 feb
VGIS Vanguard Glo... 128,080 -0,304 -0,24% 128,080 128,080 128,384 07 feb
Vont Emerging Mar... 167,050 -0,070 -0,04% 167,050 167,050 167,120 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront