Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 540,690 -4,930 -0,90% 540,690 540,690 545,620 07 feb
HGIF AS CCY Bd A 9,871 -0,033 -0,33% 9,871 9,871 9,904 10 feb
HGIF Asean Eq A 17,286 -0,177 -1,01% 17,286 17,286 17,463 10 feb
HGIF AsPacxJp Eq ... 32,947 -0,168 -0,51% 32,947 32,947 33,115 10 feb
HGIF AsxJap Eq A 64,633 -0,155 -0,24% 64,633 64,633 64,788 10 feb
HGIF AsxJap Eq Sm... 73,992 -1,098 -1,46% 73,992 73,992 75,090 10 feb
HGIF Brazil Eq A 14,114 +0,050 +0,36% 14,114 14,114 14,064 10 feb
HGIF BRIC Eq A 27,103 +0,206 +0,77% 27,103 27,103 26,897 10 feb
HGIF BRIC Markets... 14,946 +0,112 +0,76% 14,946 14,946 14,834 10 feb
HGIF Chinese Eq AD 97,372 +1,777 +1,86% 97,372 97,372 95,595 10 feb
HGIF EUR Bd AC 25,530 +0,035 +0,14% 25,530 25,530 25,495 10 feb
HGIF EUR Cr Bd A 27,161 -0,008 -0,03% 27,161 27,161 27,169 10 feb
HGIF EUR Eq SmCos A 76,234 +0,353 +0,47% 76,234 76,234 75,881 10 feb
HGIF EUR Gwth M1 25,848 +0,157 +0,61% 25,848 25,848 25,691 10 feb
HGIF EUR HY Bd A 48,334 +0,175 +0,36% 48,334 48,334 48,159 10 feb
HGIF EUR Val A 64,157 +0,160 +0,25% 64,157 64,157 63,997 10 feb
HGIF Eurp Val A 47,591 +0,280 +0,59% 47,591 47,591 47,311 10 feb
HGIF Frontier Mar... 196,516 -0,876 -0,44% 196,516 196,516 197,392 10 feb
HGIF GEM Debt TR M1D 10,287 -0,009 -0,09% 10,287 10,287 10,296 10 feb
HGIF Gl Bd A 11,758 +0,002 +0,02% 11,758 11,758 11,756 10 feb
HGIF Gl Bd TR A 11,590 +0,019 +0,16% 11,590 11,590 11,571 10 feb
HGIF Gl EM Bd E 34,846 -0,021 -0,06% 34,846 34,846 34,867 10 feb
HGIF Gl EM Eq A 17,507 +0,024 +0,14% 17,507 17,507 17,483 10 feb
HGIF Gl EM Loc De... 12,855 -0,021 -0,16% 12,855 12,855 12,876 10 feb
HGIF Gl Eq Climat... 13,138 +0,023 +0,18% 13,138 13,138 13,115 10 feb
HGIF Gl ShDur Bd A 11,848 +0,040 +0,34% 11,848 11,848 11,808 10 feb
HGIF Gl ShDur HY ... 14,938 +0,005 +0,03% 14,938 14,938 14,933 10 feb
HGIF Hong Kong Eq P 112,388 +2,111 +1,91% 112,388 112,388 110,277 10 feb
HGIF IN FI A 13,429 -0,021 -0,16% 13,429 13,429 13,450 10 feb
HGIF Indian Eq A 294,283 -3,769 -1,26% 294,283 294,283 298,052 10 feb
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,034 +0,026 +0,20% 13,034 13,034 13,008 10 feb
HGIF Turkey Eq A 63,541 -0,183 -0,29% 63,541 63,541 63,724 10 feb
HGIF US Eq A 86,414 -0,049 -0,06% 86,414 86,414 86,463 10 feb
HGIF USD Bd A 9,789 +0,013 +0,13% 9,789 9,789 9,776 10 feb
HoofBosch Beleggi... 248,663 +5,864 +2,42% 248,663 248,663 242,799 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront