Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 129,800 -0,090 -0,07% 129,800 129,800 129,890 10 feb
Raiff-Eurasien_Ak... 184,250 +1,820 +1,00% 184,250 184,250 182,430 10 feb
Raiff-Eurp-High Y... 86,300 +0,050 +0,06% 86,300 86,300 86,250 10 feb
Raiff-Osteuropa-R... 84,200 -0,100 -0,12% 84,200 84,200 84,300 10 feb
RAM(L)SF EM Eq B 257,160 +0,150 +0,06% 257,160 257,160 257,010 07 feb
RAM(L)SF Eurp Eq B 592,710 -1,090 -0,18% 592,710 592,710 593,800 07 feb
RAM(L)SF Gl Susta... 178,480 -0,770 -0,43% 178,480 178,480 179,250 07 feb
RAM(L)SF L/S Eurp... 168,800 +0,860 +0,51% 168,800 168,800 167,940 07 feb
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,870 -0,090 -0,10% 86,870 86,870 86,960 07 feb
RCGF Asian Stars ... 279,220 +0,260 +0,09% 279,220 279,220 278,960 07 feb
RCGF Asia-Pacific... 235,250 +0,950 +0,41% 235,250 235,250 234,300 07 feb
RCGF BP Gl Prm Eq D€ 485,310 -0,420 -0,09% 485,310 485,310 485,730 07 feb
RCGF BP US LgCp E... 367,330 -2,660 -0,72% 367,330 367,330 369,990 07 feb
RCGF BP US Prm Eq D$ 452,810 -1,600 -0,35% 452,810 452,810 454,410 07 feb
RCGF BP US SelOpp... 425,830 -2,670 -0,62% 425,830 425,830 428,500 07 feb
RCGF Chinese Eq D€ 98,680 +1,000 +1,02% 98,680 98,680 97,680 07 feb
RCGF Digital Inn D 262,900 -2,020 -0,76% 262,900 262,900 264,920 07 feb
RCGF EM Equities D€ 251,550 +0,410 +0,16% 251,550 251,550 251,140 07 feb
RCGF EM Stars Eq D€ 287,020 +0,380 +0,13% 287,020 287,020 286,640 07 feb
RCGF Euro Credit ... 148,920 -0,070 -0,05% 148,920 148,920 148,990 07 feb
RCGF Euro Gvt Bon... 151,510 -0,240 -0,16% 151,510 151,510 151,750 07 feb
RCGF European HY ... 251,350 +0,040 +0,02% 251,350 251,350 251,310 07 feb
RCGF Eurp Cons Eq B€ 118,080 +0,010 +0,01% 118,080 118,080 118,070 07 feb
RCGF Fin Inst Bd D € 182,830 +0,010 +0,01% 182,830 182,830 182,820 07 feb
RCGF Gl Csm Trend... 409,540 -1,620 -0,39% 409,540 409,540 411,160 07 feb
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 373,430 -0,610 -0,16% 373,430 373,430 374,040 07 feb
RCGF IQ Gl Cons E... 341,320 -1,290 -0,38% 341,320 341,320 342,610 07 feb
RCGF MegaTrends D€ 317,360 -1,900 -0,60% 317,360 317,360 319,260 07 feb
RCGF New Wrld Fin D€ 128,960 -0,210 -0,16% 128,960 128,960 129,170 07 feb
RCGF QI EM Act Eq D€ 280,740 +0,720 +0,26% 280,740 280,740 280,020 07 feb
RCGF QI Emer Cons... 226,530 +0,500 +0,22% 226,530 226,530 226,030 07 feb
RCGF Quant Value ... 282,610 -1,270 -0,45% 282,610 282,610 283,880 07 feb
RCGF Rb Sust GL S... 685,000 -3,310 -0,48% 685,000 685,000 688,310 07 feb
RCGF RbS Eu SDG C... 135,350 -0,050 -0,04% 135,350 135,350 135,400 07 feb
RCGF RbSustEurpSt... 82,230 -0,320 -0,39% 82,230 82,230 82,550 07 feb
RCGF RQI Gl Dev S... 159,450 -0,630 -0,39% 159,450 159,450 160,080 07 feb
RCGF RSam QI GlSD... 189,690 -0,560 -0,29% 189,690 189,690 190,250 07 feb
RCGF Sust Prop Eq D€ 197,990 -0,490 -0,25% 197,990 197,990 198,480 07 feb
R-co Change Conve... 275,710 +0,370 +0,13% 275,710 275,710 275,340 07 feb
R-co R-co Convict... 482,990 +0,290 +0,06% 482,990 482,990 482,700 07 feb
R-co R-co Convict... 254,130 -0,470 -0,18% 254,130 254,130 254,600 07 feb
R-co R-co Convinc... 193,730 -0,220 -0,11% 193,730 193,730 193,950 07 feb
respAbil Micro&SM... 185,770 +0,950 +0,51% 185,770 185,770 184,820 31 jan
RIC Acad EM Eq UC... 21,410 +0,010 +0,05% 21,410 21,410 21,400 10 feb
RIC Cont Eurp Eq ... 78,100 -0,360 -0,46% 78,100 78,100 78,460 07 feb
RIC EM Eq Fd A 487,290 +2,400 +0,49% 487,290 487,290 484,890 07 feb
RIC Gl Bd Fd A 281,600 -0,670 -0,24% 281,600 281,600 282,270 07 feb
RIC JP Eq Fd A 51.155,030 -206,740 -0,40% 51.155,030 51.155,030 51.361,770 07 feb
RIC U.S. Eq Fd A 58,720 -0,530 -0,89% 58,720 58,720 59,250 07 feb
RIC UK Eq Fd A 40,540 -0,310 -0,76% 40,540 40,540 40,850 07 feb
RIC US SmCap Eq Fd A 79,350 -0,780 -0,97% 79,350 79,350 80,130 07 feb
RIC Wrld Eq II Fd A 31,240 -0,170 -0,54% 31,240 31,240 31,410 07 feb
RICII € FI Fd B 1.830,800 -0,430 -0,02% 1.830,800 1.830,800 1.831,230 07 feb
RICII Pan Eurp Eq... 2.305,090 -10,950 -0,47% 2.305,090 2.305,090 2.316,040 07 feb
RICII US Quant Fd B 64,030 -0,560 -0,87% 64,030 64,030 64,590 07 feb
RICII Wrld Eq Fd B 53,920 -0,390 -0,72% 53,920 53,920 54,310 07 feb
RICIII The Stlg L... 1.490,220 +0,500 +0,03% 1.490,220 1.490,220 1.489,720 07 feb
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 jan '24
RivtrFd Bd Euro S... 554,150 +0,030 +0,01% 554,150 554,150 554,120 07 feb
ROB NLII ROBECO C... 105,580 -0,190 -0,18% 105,580 105,580 105,770 07 feb
RobASF Life Cycle... 70,890 -0,080 -0,11% 70,890 70,890 70,970 07 feb
RobASF Life Cycle... 79,840 -0,090 -0,11% 79,840 79,840 79,930 07 feb
RobASF Life Cycle... 95,410 -0,200 -0,21% 95,410 95,410 95,610 07 feb
RobASF Life Cycle... 110,650 -0,300 -0,27% 110,650 110,650 110,950 07 feb
RobASF Life Cycle... 119,150 -0,410 -0,34% 119,150 119,150 119,560 07 feb
RobASF Life Cycle... 120,290 -0,470 -0,39% 120,290 120,290 120,760 07 feb
RobASF Life Cycle... 124,300 -0,470 -0,38% 124,300 124,300 124,770 07 feb
RobASF Life Cycle... 121,260 -0,460 -0,38% 121,260 121,260 121,720 07 feb
RobASF Life Cycle... 107,640 -0,400 -0,37% 107,640 107,640 108,040 07 feb
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 86,770 -0,420 -0,48% 86,770 86,770 87,190 10 feb
Robeco Afrika 97,300 +0,750 +0,78% 0,000 0,000 96,550 07 feb
Robeco Custom US ... 66,620 -0,440 -0,66% 66,620 66,620 67,060 10 feb
Robeco Global Con... 151,570 -0,550 -0,36% 151,570 151,570 152,120 10 feb
Robeco Inst Emerg... 135,750 +0,930 +0,69% 135,750 135,750 134,820 07 feb
Robeco Inst Emerg... 191,600 +1,550 +0,82% 191,600 191,600 190,050 07 feb
Robeco US Conserv... 63,900 -0,180 -0,28% 63,900 63,900 64,080 10 feb
RobIPF FlexoRente... 110,360 +0,280 +0,25% 110,360 110,360 110,080 07 feb
ROBIUF RQII Gl De... 235,000 +0,120 +0,05% 235,000 235,000 234,880 10 feb
ROBIUF RQII Gl De... 239,790 +0,840 +0,35% 239,790 239,790 238,950 10 feb
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 155,540 -0,200 -0,13% 155,540 155,540 155,740 07 feb
RobONE Neutraal 198,440 -0,790 -0,40% 198,440 198,440 199,230 07 feb
RobONE Offensief 252,660 +0,210 +0,08% 252,660 252,660 252,450 07 feb
Robus Mid-Mkt Val... 81,560 -5,710 -6,54% 81,560 81,560 87,270 07 feb
Rolinco A 70,150 -0,410 -0,58% 70,150 70,150 70,560 10 feb
Russell Gl.Listed... 3.309,903 -8,794 -0,26% 3.309,903 3.309,903 3.318,698 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront