Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&G(L)1 Dyn Alloc €A 11,222 +0,001 +0,01% 11,222 11,222 11,221 10 feb
M&G(L)1 M&G (Lux)... 12,704 +0,007 +0,05% 12,704 12,704 12,697 10 feb
M&G(L)1 M&G (Lux)... 11,145 -0,017 -0,15% 11,145 11,145 11,162 10 feb
MA Gl Eq Lg/Sh $PA 7.994,312 +10,552 +0,13% 7.994,312 7.994,312 7.983,760 31 dec
Magellan C 20,570 +0,070 +0,34% 20,570 20,570 20,500 07 feb
Magna Eastern Eurp C 43,277 +0,248 +0,58% 43,277 43,277 43,029 07 feb
Magna Fiera Capit... 20,042 -0,196 -0,97% 20,042 20,042 20,238 07 feb
Magna Fiera Em Mk... 21,029 +0,109 +0,52% 21,029 21,029 20,920 07 feb
Magna New Frontie... 34,224 +0,054 +0,16% 34,224 34,224 34,170 07 feb
MainFrst AR Multi... 155,300 -0,290 -0,19% 155,300 155,300 155,590 07 feb
MainFrst EM CorpB... 139,770 -0,100 -0,07% 139,770 139,770 139,870 07 feb
MainFrst Germany A 223,390 -0,470 -0,21% 223,390 223,390 223,860 07 feb
MainFrst Gl Eq Fd A 442,630 -1,970 -0,44% 442,630 442,630 444,600 07 feb
MainFrst Top Eurp... 124,890 -0,360 -0,29% 124,890 124,890 125,250 07 feb
Man AHL Trend Alt... 142,710 +0,960 +0,68% 142,710 142,710 141,750 07 feb
Man Conv Gl D€ 167,130 -0,160 -0,10% 167,130 167,130 167,290 07 feb
Man Man Gl Conv D... 141,490 -0,110 -0,08% 141,490 141,490 141,600 07 feb
Man Man GLG Gl EM... 125,570 -0,020 -0,02% 125,570 125,570 125,590 06 feb
Man Man GLG Globa... 110,680 +0,150 +0,14% 110,680 110,680 110,530 06 feb
Man Man GLG Pan-E... 211,590 -3,160 -1,47% 211,590 211,590 214,750 07 feb
Man Man JP CorAl ... 38.412,000 +34,000 +0,09% 38.412,000 38.412,000 38.378,000 07 feb
Man Man Numeric E... 190,330 +1,810 +0,96% 190,330 190,330 188,520 06 feb
ManVI Gl EM Debt ... 100,180 -0,060 -0,06% 100,180 100,180 100,240 07 feb
ManVI Inno Eq Alt... 147,040 -0,010 -0,01% 147,040 147,040 147,050 07 feb
ManVI Man Alp Sel... 187,270 -0,210 -0,11% 187,270 187,270 187,480 07 feb
MDP TOBAM Anti-Be... 159,700 -0,060 -0,04% 159,700 159,700 159,760 07 feb
MDP TOBAM Anti-Be... 114,140 +0,100 +0,09% 114,140 114,140 114,040 07 feb
MDP TOBAM Anti-Be... 137,820 +0,520 +0,38% 137,820 137,820 137,300 26 aug
MDP TOBAM Anti-Be... 328,220 -0,060 -0,02% 328,220 328,220 328,280 07 feb
MesParpl MI Aand ... 235,302 +0,853 +0,36% 235,302 235,302 234,449 07 feb
MesParpl MI Aand ... 95,366 +1,831 +1,96% 95,366 95,366 93,535 07 feb
MesParpl MI Obli ... 72,679 +0,214 +0,30% 72,679 72,679 72,464 07 feb
MFS Gl Conc Eq Fd A1 674,050 -3,620 -0,53% 674,050 674,050 677,670 07 feb
MFS Gl Val Ex-JP ... 261,410 -1,140 -0,43% 261,410 261,410 262,550 07 feb
MFS Gl Val Fd Q2$ 225,200 -1,110 -0,49% 225,200 225,200 226,310 07 feb
MFS Meri AsPacxJa... 33,300 +0,030 +0,09% 33,300 33,300 33,270 07 feb
MFS Meri Bd Fd A1$ 12,560 -0,040 -0,32% 12,560 12,560 12,600 07 feb
MFS Meri Bld Res ... 34,000 -0,110 -0,32% 34,000 34,000 34,110 07 feb
MFS Meri Cont Eur... 35,450 -0,200 -0,56% 35,450 35,450 35,650 07 feb
MFS Meri EM Debt A1 42,640 -0,070 -0,16% 42,640 42,640 42,710 07 feb
MFS Meri EM Debt ... 13,330 -0,030 -0,22% 13,330 13,330 13,360 07 feb
MFS Meri EM Eq Fd A1 15,260 -0,020 -0,13% 15,260 15,260 15,280 07 feb
MFS Meri Eurp Cor... 55,910 -0,410 -0,73% 55,910 55,910 56,320 07 feb
MFS Meri Eurp Res A1 52,990 -0,180 -0,34% 52,990 52,990 53,170 07 feb
MFS Meri Eurp SmC... 79,300 -0,250 -0,31% 79,300 79,300 79,550 07 feb
MFS Meri Eurp Val A1 65,470 -0,260 -0,40% 65,470 65,470 65,730 07 feb
MFS Meri Gl Conc A1 73,820 -0,650 -0,87% 73,820 73,820 74,470 07 feb
MFS Meri Gl Credi... 12,850 -0,050 -0,39% 12,850 12,850 12,900 07 feb
MFS Meri Gl Eq A1 53,630 -0,230 -0,43% 53,630 53,630 53,860 07 feb
MFS Meri Gl HY A1 36,730 -0,040 -0,11% 36,730 36,730 36,770 07 feb
MFS Meri Gl Res F... 53,920 -0,730 -1,34% 53,920 53,920 54,650 07 feb
MFS Meri Gl Tot R... 42,240 -0,200 -0,47% 42,240 42,240 42,440 07 feb
MFS Meri Infl Adj... 15,970 -0,040 -0,25% 15,970 15,970 16,010 07 feb
MFS Meri JP Eq Fd A1 14,270 -0,150 -1,04% 14,270 14,270 14,420 07 feb
MFS Meri Ltd Mat A1 16,060 -0,010 -0,06% 16,060 16,060 16,070 07 feb
MFS Meri Prudent ... 22,880 -0,130 -0,56% 22,880 22,880 23,010 07 feb
MFS Meri Res Bd A1 18,630 -0,050 -0,27% 18,630 18,630 18,680 07 feb
MFS Meri US Conc ... 44,220 -0,340 -0,76% 44,220 44,220 44,560 07 feb
MFS Meri US Gvt B... 17,170 -0,050 -0,29% 17,170 17,170 17,220 07 feb
MFS Meri US Val A1 43,950 -0,250 -0,57% 43,950 43,950 44,200 07 feb
Midlin N.V. 206,310 -1,130 -0,54% 206,310 206,310 207,440 31 jan
Mirae AS Great Co... 14,850 -0,140 -0,93% 14,850 14,850 14,990 10 feb
Mirae AS Pac Sust... 21,800 -0,430 -1,93% 21,800 21,800 22,230 10 feb
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 jun '23
Mirae Sust AS Sec... 17,180 -0,180 -1,04% 17,180 17,180 17,360 10 feb
Mirae Sust IN Sec... 27,920 -0,430 -1,52% 27,920 27,920 28,350 10 feb
Mirova EUR Green&... 110,770 -0,120 -0,11% 110,770 110,770 110,890 07 feb
Mirova EUR Sust C... 169,630 -0,090 -0,05% 169,630 169,630 169,720 07 feb
Mirova EUR Sust Eq R 164,390 -0,810 -0,49% 164,390 164,390 165,200 07 feb
Mirova Eurp Env Eq R 173,100 -1,080 -0,62% 173,100 173,100 174,180 07 feb
Mirova Eurp Sust ... 452,550 -2,520 -0,55% 452,550 452,550 455,070 07 feb
Mirova Gl Sust Eq R 342,380 -1,080 -0,31% 342,380 342,380 343,460 07 feb
Mirova Mirova Gl ... 114,970 -0,190 -0,16% 114,970 114,970 115,160 07 feb
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 nov '23
Mix Fonds NL U 24,031 -0,065 -0,27% 24,031 24,031 24,096 07 feb
Mltcoop Eq Fd Spl... 294,060 -1,130 -0,38% 294,060 294,060 295,190 07 feb
Mltcoop FI EM Har... 136,150 -0,090 -0,07% 136,150 136,150 136,240 07 feb
Mltcoop FI Gl Low... 98,260 -0,210 -0,21% 98,260 98,260 98,470 07 feb
Mltcoop GAM MltAs... 6,071 +0,008 +0,13% 6,071 6,071 6,063 07 feb
Mltcoop Gl Excell... 352,940 -3,280 -0,92% 352,940 352,940 356,220 07 feb
Mltcoop Gl Excell... 188,290 -1,850 -0,97% 188,290 188,290 190,140 07 feb
Mltcoop Julius Ba... 174,640 -1,390 -0,79% 174,640 174,640 176,030 07 feb
Mltcoop Julius Ba... 134,720 -0,160 -0,12% 134,720 134,720 134,880 07 feb
Mltcoop Stgy Inc ... 191,960 -0,250 -0,13% 191,960 191,960 192,210 07 feb
MOA Risk Parity S... 126,200 -3,340 -2,58% 126,200 126,200 129,540 31 dec
MS EM Corporate D... 41,610 0,000 0,00% 41,610 41,610 41,610 10 feb
MS EM Debt A 100,460 -0,050 -0,05% 100,460 100,460 100,510 10 feb
MS Emerging Leade... 39,750 -0,540 -1,34% 39,750 39,750 40,290 10 feb
MS EUR Corp Bd A 53,620 +0,080 +0,15% 53,620 53,620 53,540 10 feb
MS EUR Strategic ... 47,130 +0,080 +0,17% 47,130 47,130 47,050 10 feb
MS Euro Bond A 15,480 +0,030 +0,19% 15,480 15,480 15,450 10 feb
MS Eurp FI Opp Fd A 27,090 +0,030 +0,11% 27,090 27,090 27,060 10 feb
MS Eurp HY Bd A 29,310 +0,010 +0,03% 29,310 29,310 29,300 10 feb
MS Gl Bal Inc Fd A 32,150 +0,030 +0,09% 32,150 32,150 32,120 10 feb
MS Global Asset B... 36,130 -0,020 -0,06% 36,130 36,130 36,150 10 feb
MS Global Bal Ris... 44,490 0,000 0,00% 44,490 44,490 44,490 10 feb
MS Global Bond A 40,510 -0,070 -0,17% 40,510 40,510 40,580 10 feb
MS Global Brands A 232,180 -1,860 -0,79% 232,180 232,180 234,040 10 feb
MS Global Conv Bd A 65,730 -0,130 -0,20% 65,730 65,730 65,860 10 feb
MS Global Credit A 30,590 -0,030 -0,10% 30,590 30,590 30,620 10 feb
MS Global FI Opp A 40,030 +0,030 +0,08% 40,030 40,030 40,000 10 feb
MS Global Insight A 89,380 +0,450 +0,51% 89,380 89,380 88,930 10 feb
MS Global Opportu... 157,880 -0,220 -0,14% 157,880 157,880 158,100 10 feb
MS Global Quality A 64,650 -0,570 -0,87% 64,650 64,650 65,220 10 feb
MS Indian Equity A 67,700 -1,010 -1,47% 67,700 67,700 68,710 10 feb
MS Japanese Equity A 9.145,790 -35,220 -0,38% 9.145,790 9.145,790 9.181,010 10 feb
MS NextGen EM A 88,560 -0,270 -0,30% 88,560 88,560 88,830 10 feb
MS QuantAct Gl In... 74,340 -0,180 -0,24% 74,340 74,340 74,520 10 feb
MS QuantAct Gl Pty A 28,560 -0,320 -1,11% 28,560 28,560 28,880 10 feb
MS Sh Maturity EU... 20,460 0,000 0,00% 20,460 20,460 20,460 10 feb
MS Sust Asia Equi... 69,920 -0,440 -0,63% 69,920 69,920 70,360 10 feb
MS Sust EM Eq A 47,800 -0,370 -0,77% 47,800 47,800 48,170 10 feb
MS US Advantage A 157,530 -0,340 -0,22% 157,530 157,530 157,870 10 feb
MS US Growth A 245,470 +1,200 +0,49% 245,470 245,470 244,270 10 feb
MSC Monta EuSmCos... 6,879 +0,058 +0,85% 6,879 6,879 6,821 10 feb
MSCI EMU ESG Lead... 259,590 -1,870 -0,72% 259,590 259,590 261,460 07 feb
MSCI JP ESG Cl NZ... 309,460 -0,350 -0,11% 309,460 309,460 309,810 07 feb
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 10 feb
MSMM Eurozone Agg... 2.491,840 -13,200 -0,53% 2.491,840 2.491,840 2.505,040 07 feb
MSMM Eurp SmCap E... 4.391,590 -25,630 -0,58% 4.391,590 4.391,590 4.417,220 07 feb
MSMM Gl RE Sec Fd... 1.863,420 -7,350 -0,39% 1.863,420 1.863,420 1.870,770 07 feb
Muz Enhyld ShTm €A 177,690 -0,070 -0,04% 177,690 177,690 177,760 07 feb
Muz Gl HY L Carb ... 313,890 -0,350 -0,11% 313,890 313,890 314,240 07 feb
Muz ShDur HY Rh€ 127,770 -0,150 -0,12% 127,770 127,770 127,920 07 feb
Muz Sust Credit F... 140,920 -0,240 -0,17% 140,920 140,920 141,160 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront