Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 124,230 -0,430 -0,34% 124,230 124,230 124,660 07 feb
Idx MSCI EM AU 136,410 +2,560 +1,91% 136,410 136,410 133,850 07 feb
Idx MSCI Eurp AE 302,350 -1,200 -0,40% 302,350 302,350 303,550 07 feb
Idx MSCI NoAm ESG AE 792,080 -5,640 -0,71% 792,080 792,080 797,720 07 feb
Idx MSCI Pac ex J... 286,940 +1,340 +0,47% 286,940 286,940 285,600 07 feb
Idx MSCI Wrld AU 284,860 -2,310 -0,80% 284,860 284,860 287,170 07 feb
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 257,940 +0,050 +0,02% 257,940 257,940 257,890 07 feb
iMGP Eurp Subordi... 194,760 +0,110 +0,06% 194,760 194,760 194,650 07 feb
iMGP Glob Div Inc... 306,040 -1,930 -0,63% 306,040 306,040 307,970 07 feb
iMGP Italian Opp ... 72,440 +0,090 +0,12% 72,440 72,440 72,350 07 feb
iMGP Japan Opp C£PR 42.455,000 +137,000 +0,32% 42.455,000 42.455,000 42.318,000 10 feb
iMGP US HY R€ 2.119,080 -2,670 -0,13% 2.119,080 2.119,080 2.121,750 07 feb
iMGP US small&mid... 331,550 -5,710 -1,69% 331,550 331,550 337,260 07 feb
iMGP US Val R$ 2.539,340 -16,380 -0,64% 2.539,340 2.539,340 2.555,720 07 feb
IncoFS € Eq Fd A€ 184,800 +0,230 +0,12% 184,800 184,800 184,570 10 feb
IncoFS € ShTm Bd ... 11,406 +0,004 +0,03% 11,406 11,406 11,402 10 feb
IncoFS AS Bd Fd A 12,970 -0,015 -0,12% 12,970 12,970 12,985 10 feb
IncoFS AS Opp Eq A 147,600 +0,200 +0,14% 147,600 147,600 147,400 10 feb
IncoFS Asia Asset... 23,030 0,000 0,00% 23,030 23,030 23,030 10 feb
IncoFS Asia Cons ... 17,530 +0,020 +0,11% 17,530 17,530 17,510 10 feb
IncoFS Asia Inv G... 12,051 -0,017 -0,14% 12,051 12,051 12,067 10 feb
IncoFS Bal-Risk A... 17,810 -0,050 -0,28% 17,810 17,810 17,860 10 feb
IncoFS China Foc ... 21,200 +0,180 +0,86% 21,200 21,200 21,020 10 feb
IncoFS Dev Sm and... 103,260 -0,770 -0,74% 103,260 103,260 104,030 10 feb
IncoFS EM Corp Bd A 15,794 -0,003 -0,02% 15,794 15,794 15,797 10 feb
IncoFS EM Flex Bd A 10,571 -0,033 -0,31% 10,571 10,571 10,604 10 feb
IncoFS Energy Tra... 8,620 -0,030 -0,35% 8,620 8,620 8,650 10 feb
IncoFS Environ Cl... 5,674 -0,011 -0,19% 5,674 5,674 5,685 10 feb
IncoFS EUR Corp Bd A 18,984 -0,052 -0,27% 18,984 18,984 19,035 10 feb
IncoFS Euro Bd A 7,447 -0,006 -0,08% 7,447 7,447 7,453 10 feb
IncoFS Gl Cons Tr... 82,340 +0,410 +0,50% 82,340 82,340 81,930 10 feb
IncoFS Gl Eq Inc A 123,600 -0,920 -0,74% 123,600 123,600 124,520 10 feb
IncoFS Gl IG Corp... 16,658 +0,064 +0,39% 16,658 16,658 16,594 10 feb
IncoFS Gl Inc Fd A 15,923 -0,025 -0,16% 15,923 15,923 15,949 10 feb
IncoFS Gl Inc RE ... 14,040 -0,040 -0,28% 14,040 14,040 14,080 10 feb
IncoFS Gl TR (EUR... 15,189 -0,021 -0,14% 15,189 15,189 15,210 10 feb
IncoFS Glbl Found... 22,900 -0,080 -0,35% 22,900 22,900 22,980 10 feb
IncoFS Gld & Spec... 8,090 +0,090 +1,13% 8,090 8,090 8,000 10 feb
IncoFS Gr CHina Eq A 61,940 +0,520 +0,85% 61,940 61,940 61,420 10 feb
IncoFS IN Bd Fd A 12,290 -0,018 -0,15% 12,290 12,290 12,309 10 feb
IncoFS India Eq A 118,060 -2,000 -1,67% 118,060 118,060 120,060 10 feb
IncoFS Invesco Ba... 10,730 -0,020 -0,19% 10,730 10,730 10,750 10 feb
IncoFS Invesco Eu... 334,685 +0,098 +0,03% 334,685 334,685 334,587 10 feb
IncoFS Invesco US... 104,673 +0,020 +0,02% 104,673 104,673 104,653 10 feb
IncoFS Japanese E... 7.428,000 -11,000 -0,15% 7.428,000 7.428,000 7.439,000 10 feb
IncoFS Nipp SmMid... 1.924,000 -4,000 -0,21% 1.924,000 1.924,000 1.928,000 10 feb
IncoFS Pan Eurp Eq A 27,570 -0,040 -0,14% 27,570 27,570 27,610 10 feb
IncoFS Pan Eurp E... 21,220 +0,060 +0,28% 21,220 21,220 21,160 10 feb
IncoFS Pan Eurp F... 27,300 -0,030 -0,11% 27,300 27,300 27,330 10 feb
IncoFS Pan Eurp H... 26,140 -0,010 -0,04% 26,140 26,140 26,150 10 feb
IncoFS Pan Eurp S... 34,900 +0,020 +0,06% 34,900 34,900 34,880 10 feb
IncoFS Pan Eurp S... 38,790 +0,110 +0,28% 38,790 38,790 38,680 10 feb
IncoFS RealRet (€... 17,062 +0,003 +0,02% 17,062 17,062 17,060 10 feb
IncoFS Sust Gl St... 75,650 -0,100 -0,13% 75,650 75,650 75,750 10 feb
IncoFS Sust Multi... 3,271 -0,001 -0,03% 3,271 3,271 3,272 10 feb
IncoFS Sust Pan E... 26,840 +0,070 +0,26% 26,840 26,840 26,770 10 feb
IncoFS UK IG Bd A 0,818 -0,001 -0,06% 0,818 0,818 0,818 10 feb
IncoFS US HY Bd Fd A 15,619 -0,020 -0,13% 15,619 15,619 15,639 10 feb
IncoFS US Inv Gra... 12,160 -0,040 -0,33% 12,160 12,160 12,200 10 feb
IncoFS US Val Eq A 72,820 -0,170 -0,23% 72,820 72,820 72,990 10 feb
IncoZod US Senior... 242,120 +0,070 +0,03% 242,120 242,120 242,050 07 feb
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,740 +0,210 +0,35% 60,740 60,740 60,530 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront