Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 541,750 -3,750 -0,69% 541,750 541,750 545,500 12 feb
HGIF AS CCY Bd A 9,883 +0,012 +0,12% 9,883 9,883 9,871 13 feb
HGIF Asean Eq A 17,575 +0,289 +1,67% 17,575 17,575 17,286 13 feb
HGIF AsPacxJp Eq ... 33,055 +0,146 +0,44% 33,055 33,055 32,909 13 feb
HGIF AsxJap Eq A 64,908 +0,167 +0,26% 64,908 64,908 64,741 13 feb
HGIF AsxJap Eq Sm... 73,302 -0,415 -0,56% 73,302 73,302 73,717 13 feb
HGIF Brazil Eq A 14,015 +0,019 +0,14% 14,015 14,015 13,996 13 feb
HGIF BRIC Eq A 27,148 0,000 0,00% 27,148 27,148 27,148 13 feb
HGIF BRIC Markets... 14,970 -0,001 -0,01% 14,970 14,970 14,971 13 feb
HGIF Chinese Eq AD 98,228 -0,535 -0,54% 98,228 98,228 98,763 13 feb
HGIF EUR Bd AC 25,459 +0,115 +0,45% 25,459 25,459 25,344 13 feb
HGIF EUR Cr Bd A 27,111 +0,096 +0,36% 27,111 27,111 27,015 13 feb
HGIF EUR Eq SmCos A 77,630 +0,807 +1,05% 77,630 77,630 76,823 13 feb
HGIF EUR Gwth M1 26,685 +0,517 +1,98% 26,685 26,685 26,168 13 feb
HGIF EUR HY Bd A 48,336 +0,081 +0,17% 48,336 48,336 48,255 13 feb
HGIF EUR Val A 65,374 +0,757 +1,17% 65,374 65,374 64,617 13 feb
HGIF Eurp Val A 48,569 +0,523 +1,09% 48,569 48,569 48,046 13 feb
HGIF Frontier Mar... 198,488 +1,676 +0,85% 198,488 198,488 196,812 13 feb
HGIF GEM Debt TR M1D 10,281 +0,041 +0,40% 10,281 10,281 10,240 13 feb
HGIF Gl Bd A 11,760 +0,088 +0,75% 11,760 11,760 11,672 13 feb
HGIF Gl Bd TR A 11,567 +0,046 +0,40% 11,567 11,567 11,521 13 feb
HGIF Gl EM Bd E 34,773 +0,168 +0,49% 34,773 34,773 34,605 13 feb
HGIF Gl EM Eq A 17,607 +0,034 +0,19% 17,607 17,607 17,573 13 feb
HGIF Gl EM Loc De... 12,905 +0,065 +0,51% 12,905 12,905 12,840 13 feb
HGIF Gl Eq Climat... 13,292 +0,121 +0,92% 13,292 13,292 13,171 13 feb
HGIF Gl ShDur Bd A 11,706 -0,050 -0,43% 11,706 11,706 11,756 13 feb
HGIF Gl ShDur HY ... 14,910 +0,014 +0,09% 14,910 14,910 14,896 13 feb
HGIF Hong Kong Eq P 113,514 -0,480 -0,42% 113,514 113,514 113,994 13 feb
HGIF IN FI A 13,524 -0,015 -0,11% 13,524 13,524 13,539 13 feb
HGIF Indian Eq A 291,311 +1,740 +0,60% 291,311 291,311 289,571 13 feb
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,074 +0,051 +0,39% 13,074 13,074 13,023 13 feb
HGIF Turkey Eq A 63,210 +0,640 +1,02% 63,210 63,210 62,570 13 feb
HGIF US Eq A 86,596 +0,304 +0,35% 86,596 86,596 86,292 13 feb
HGIF USD Bd A 9,764 +0,063 +0,65% 9,764 9,764 9,701 13 feb
HoofBosch Beleggi... 248,663 +5,864 +2,42% 248,663 248,663 242,799 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront