Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 117,500 -1,600 -1,34% 120,800 117,500 119,100 11 mrt
ACERINOX SA NOM. ... 11,145 -0,015 -0,13% 11,250 11,000 11,160 11 mrt
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 53,150 -0,375 -0,70% 54,050 52,850 53,525 11 mrt
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 29,050 +0,500 +1,75% 29,300 28,350 28,550 11 mrt
AENA SME S.A. ... 217,000 -0,100 -0,05% 220,200 215,600 217,100 11 mrt
AIRBUS SE 162,570 -0,450 -0,28% 165,240 161,900 163,020 11 mrt
AIRTIF.INTEL.STR.... 0,122 0,000 0,00% 0,125 0,122 0,122 11 mrt
ALANTRA PARTN.SA ... 8,900 +0,060 +0,68% 8,900 8,900 8,840 11 mrt
ALMIRALL S.A. ... 9,875 -0,045 -0,45% 9,950 9,830 9,920 11 mrt
AMADEUS IT GRP SA... 69,360 -4,040 -5,50% 71,880 68,140 73,400 11 mrt
AMPER SA NOM. ... 0,133 -0,002 -1,33% 0,136 0,133 0,135 11 mrt
AMREST HOLDINGS S... 4,060 -0,010 -0,25% 4,060 4,060 4,070 11 mrt
APERAM S.A. 31,480 -0,130 -0,41% 31,500 31,480 31,610 11 mrt
ARCELORMITTAL S.A... 28,680 -0,400 -1,38% 29,400 28,470 29,080 11 mrt
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,960 +0,015 +0,30% 5,003 4,918 4,945 11 mrt
ATRYS HEALTH S.A.... 3,290 -0,170 -4,91% 3,360 3,250 3,460 11 mrt
AUDAX RENOVABLES ... 1,439 -0,034 -2,31% 1,470 1,430 1,473 11 mrt
AZKOYEN SA INH. ... 7,460 +0,380 +5,37% 7,460 7,460 7,080 11 mrt
BANKINTER NOM. ... 9,970 -0,006 -0,06% 10,135 9,836 9,976 11 mrt
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 12,535 -0,225 -1,76% 12,890 12,450 12,760 11 mrt
BCO DE SABADELL A... 2,625 -0,041 -1,54% 2,672 2,595 2,666 11 mrt
BCO SANTANDER N.E... 5,862 -0,089 -1,50% 6,020 5,827 5,951 11 mrt
BERKELEY ENERGIA ... 0,248 +0,019 +8,30% 0,248 0,233 0,229 11 mrt
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,360 -0,020 -0,07% 27,620 27,260 27,380 11 mrt
CAIXABANK S.A. EO 6,926 -0,088 -1,25% 7,062 6,854 7,014 11 mrt
CELLNEX TELECOM S... 31,220 -0,260 -0,83% 32,350 31,200 31,480 11 mrt
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 22,200 -0,650 -2,84% 23,000 22,250 22,850 11 mrt
CLINICA BAVIERA S... 34,700 +0,500 +1,46% 35,000 34,600 34,200 11 mrt
COCA-COLA EU.PA. ... 75,100 -0,400 -0,53% 75,100 74,000 75,500 11 mrt
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 37,400 -0,800 -2,09% 38,350 37,300 38,200 11 mrt
CORP. FIN. ALBA I... 83,500 0,000 0,00% 83,600 83,500 83,500 11 mrt
CORPORACION A.E.R... 17,540 +0,100 +0,57% 17,740 17,440 17,440 11 mrt
COX ABG GROUP S.A... 9,060 -0,060 -0,66% 9,240 9,060 9,120 11 mrt
DEOLEO S.A. E... 0,196 0,000 0,00% 0,000 0,000 0,196 07 mrt
DISTRIB.INTL DE A... 18,300 0,000 0,00% 18,350 18,200 18,300 11 mrt
DURO FELGUE. INH.... 0,282 +0,006 +2,36% 0,282 0,282 0,275 11 mrt
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,240 -0,260 -1,58% 16,500 16,240 16,500 11 mrt
EDREAMS ODIGEO S.A. 7,950 -0,370 -4,45% 8,290 7,800 8,320 11 mrt
ELECNOR INH. ... 16,600 -0,120 -0,72% 16,880 16,520 16,720 11 mrt
ENAGAS INH. ... 13,065 -0,130 -0,99% 13,380 13,040 13,195 11 mrt
ENCE ENERGIA+CELU... 3,216 +0,006 +0,19% 3,272 3,208 3,210 11 mrt
ENDESA INH. ... 21,930 +0,350 +1,62% 21,990 21,690 21,580 11 mrt
ERCROS SA INH. ... 2,870 -0,050 -1,71% 2,895 2,870 2,920 11 mrt
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,328 -0,083 -2,42% 3,405 3,310 3,410 11 mrt
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 39,120 -0,400 -1,01% 40,010 39,020 39,520 11 mrt
FLUIDRA S.A. INH.... 21,880 -0,180 -0,82% 22,440 21,760 22,060 11 mrt
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 10,120 -0,140 -1,36% 10,350 10,040 10,260 11 mrt
GENERAL DE ALQUI.... 1,330 0,000 0,00% 1,330 1,330 1,330 11 mrt
GESTAMP AUTOMOCIO... 2,775 -0,058 -2,03% 2,848 2,760 2,833 11 mrt
GLOBAL DOM.ACCESS... 2,805 -0,030 -1,06% 2,845 2,765 2,835 11 mrt
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 36,700 +1,125 +3,16% 36,850 35,500 35,575 11 mrt
GRIFOLS SA INH. A... 9,432 -0,633 -6,29% 10,040 9,226 10,065 11 mrt
GRIFOLS SA PREF. ... 6,850 -0,530 -7,18% 7,375 6,800 7,380 11 mrt
GRUPO CATALANA NO... 38,850 -0,100 -0,26% 39,350 38,800 38,950 11 mrt
GRUPO EMPRES. SAN... 5,380 -0,180 -3,24% 5,500 5,380 5,560 11 mrt
IBERDROLA INH. ... 13,775 +0,030 +0,22% 13,960 13,715 13,745 11 mrt
IBERDROLA INH. ... 0,230 0,000 0,00% 0,000 0,000 0,230 21 jan
IBERP.GESTION INH... 19,400 -0,400 -2,02% 19,800 19,350 19,800 11 mrt
INDITEX INH. ... 48,650 -1,390 -2,78% 50,340 48,500 50,040 11 mrt
INDRA SISTEMAS IN... 25,170 +0,230 +0,92% 25,280 24,700 24,940 11 mrt
INMOBIL.COL.SOC.E... 5,295 -0,045 -0,84% 5,453 5,285 5,340 11 mrt
INMOBILIARIA DEL ... 10,200 0,000 0,00% 0,000 0,000 10,200 10 mrt
Inmocemento SA 3,105 0,000 0,00% 0,000 0,000 3,105 10 mrt
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 3,433 -0,266 -7,19% 3,563 3,401 3,699 11 mrt
LABORATORIO REIG ... 2,570 -0,050 -1,91% 2,570 2,570 2,620 11 mrt
LABORATORIOS FARM... 51,950 -1,100 -2,07% 53,325 51,300 53,050 11 mrt
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,146 -0,020 -1,72% 1,162 1,140 1,166 11 mrt
LINGOTES ESPEC. I... 6,240 0,000 0,00% 0,000 0,000 6,240 05 mrt
MAPFRE S.A. NOM. ... 2,674 -0,038 -1,40% 2,736 2,660 2,712 11 mrt
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,685 -0,180 -2,62% 6,840 6,630 6,865 11 mrt
MERLIN PPTYS SOCI... 9,520 -0,075 -0,78% 9,765 9,505 9,595 11 mrt
METROVACESA S.A. ... 9,500 0,000 0,00% 9,570 9,500 9,500 11 mrt
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,300 0,000 0,00% 6,300 6,300 6,300 11 mrt
MIQ.COS.MIQ.INH. ... 13,025 +0,050 +0,39% 13,025 13,025 12,975 11 mrt
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,670 -0,030 -0,12% 24,960 24,570 24,700 11 mrt
NATURHOUSE HEALTH... 1,785 0,000 0,00% 0,000 0,000 1,785 10 mrt
NEINOR HOMES SA ... 15,260 +0,040 +0,26% 15,400 15,060 15,220 11 mrt
NICOLAS CORREA IN... 9,480 +0,080 +0,85% 9,480 9,480 9,400 11 mrt
NUEV.EXP.TEX.INH.... 0,366 0,000 0,00% 0,000 0,000 0,366 10 mrt
NYESA VALOS CO.EO... 0,006 0,000 -6,45% 0,006 0,006 0,006 11 mrt
OBRASCON INH. ... 0,499 -0,012 -2,37% 0,533 0,492 0,512 11 mrt
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,925 +0,050 +1,74% 3,110 2,875 2,875 11 mrt
PESCANOVA SA INH.... 0,341 -0,009 -2,57% 0,341 0,341 0,350 11 mrt
PHARMA MAR S.A. E... 87,500 -3,675 -4,03% 92,550 86,600 91,175 11 mrt
PRIM SA INH. ... 9,700 -0,700 -6,73% 9,700 9,700 10,400 11 mrt
PROMOTORA D.IN. A... 0,385 0,000 0,00% 0,000 0,000 0,385 04 mrt
PROSEGUR CASH 144... 0,672 -0,005 -0,74% 0,680 0,663 0,677 11 mrt
PROSEGUR NOM. ... 2,030 -0,090 -4,25% 2,105 2,025 2,120 11 mrt
PUIG BRANDS ... 17,875 -0,358 -1,96% 18,310 17,720 18,233 11 mrt
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,988 0,000 0,00% 0,000 0,000 0,988 26 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,510 -0,040 -0,23% 17,790 17,455 17,550 11 mrt
RENTA 4 BANCO ... 12,800 0,000 0,00% 0,000 0,000 12,800 06 mrt
RENTA CORP.REAL E... 0,800 0,000 0,00% 0,000 0,000 0,800 10 mrt
REPSOL S.A. INH. ... 11,595 -0,150 -1,28% 11,870 11,553 11,745 11 mrt
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,116 -0,122 -3,77% 3,238 3,114 3,238 11 mrt
SACYR S.A. INH. -... 0,081 0,000 0,00% 0,000 0,000 0,081 23 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 7,595 -0,070 -0,91% 7,900 7,565 7,665 11 mrt
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,500 0,000 0,00% 0,000 0,000 2,500 07 mrt
TALGO S.A. E... 3,340 -0,035 -1,04% 3,380 3,335 3,375 11 mrt
TECNICAS REUNIDAS... 14,680 +0,110 +0,75% 14,810 14,360 14,570 11 mrt
TELEFONICA INH. ... 4,254 +0,006 +0,14% 4,304 4,231 4,248 11 mrt
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 4,115 -0,080 -1,91% 4,200 4,095 4,195 11 mrt
TUBOS REUNIDOS A ... 0,619 +0,005 +0,81% 0,619 0,619 0,614 11 mrt
UNICAJA BANCO NOM... 1,667 -0,021 -1,22% 1,712 1,654 1,687 11 mrt
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,002 0,002 0,002 11 mrt
VIDRALA SA INH. ... 98,600 -1,600 -1,60% 101,400 98,500 100,200 11 mrt
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 61,600 +0,300 +0,49% 62,000 61,300 61,300 11 mrt
VOCENTO 0,720 -0,008 -1,10% 0,720 0,720 0,728 11 mrt
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront