Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,450 0,000 0,00% 0,000 0,000 19,450 26 mrt
AGRANA BET.AG INH. 11,050 +0,075 +0,68% 11,050 11,000 10,975 28 mrt
AMAG AUSTRIA META... 25,500 0,000 0,00% 0,000 0,000 25,500 18 mrt
ANDRITZ AG 56,400 -1,000 -1,74% 57,800 56,400 57,400 28 mrt
AT+S AUSTR.T.+SYS... 12,870 -0,840 -6,13% 13,515 12,790 13,710 28 mrt
BAWAG GROUP AG 94,500 -3,450 -3,52% 97,000 93,500 97,950 28 mrt
CA IMMOB.ANL. 22,380 -0,100 -0,44% 22,620 22,140 22,480 28 mrt
CPI EUROPE AG INH. 16,800 +0,020 +0,12% 16,900 16,620 16,780 28 mrt
DO + CO AG 170,800 -5,200 -2,95% 176,900 170,800 176,000 28 mrt
ERSTE GROUP BNK I... 65,380 -2,260 -3,34% 67,240 65,320 67,640 28 mrt
EVN AG 21,800 -0,050 -0,23% 22,050 21,750 21,850 28 mrt
FACC AG INH.AKT. 7,530 -0,300 -3,83% 7,850 7,530 7,830 28 mrt
FLUGHAFEN WIEN AG 54,000 +0,400 +0,75% 54,000 54,000 53,600 28 mrt
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 37,100 -0,500 -1,33% 37,650 37,100 37,600 28 mrt
KAPSCH TRAFFICCOM AG 7,150 0,000 0,00% 0,000 0,000 7,150 19 mrt
LENZING AG 28,450 -1,150 -3,89% 29,650 28,400 29,600 28 mrt
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 81,000 -0,300 -0,37% 81,850 81,000 81,300 28 mrt
OESTERREICH. POST AG 31,725 -0,050 -0,16% 31,800 31,550 31,775 28 mrt
OMV AG 47,620 -0,140 -0,29% 47,960 47,120 47,760 28 mrt
Palfinger AG 28,150 -1,350 -4,58% 29,300 28,000 29,500 28 mrt
POLYTEC HLDG AG I... 2,740 -0,040 -1,44% 2,740 2,740 2,780 28 mrt
PORR AG 26,900 -1,000 -3,58% 27,400 26,000 27,900 28 mrt
RAIFFEISEN BK INT... 25,520 -0,760 -2,89% 26,000 25,240 26,280 28 mrt
RHI MAGNESITA N.V. 38,850 0,000 0,00% 0,000 0,000 38,850 27 mrt
ROSENBAUER INTL 38,600 -0,800 -2,03% 38,600 38,600 39,400 28 mrt
SCHOELLER-BLECKMA... 36,150 -0,850 -2,30% 36,900 36,150 37,000 28 mrt
SEMPERIT AG HLDG 14,720 -0,200 -1,34% 14,820 14,720 14,920 28 mrt
STRABAG SE 67,150 +0,250 +0,37% 67,400 65,600 66,900 28 mrt
Telekom Austria AG 8,640 -0,080 -0,92% 8,740 8,610 8,720 28 mrt
UBM Development AG 21,300 0,000 0,00% 0,000 0,000 21,300 17 mrt
UNIQA Insurance G... 9,890 -0,140 -1,40% 10,040 9,840 10,030 28 mrt
VERBUND AG ... 66,600 +0,750 +1,14% 66,850 66,050 65,850 28 mrt
VIENNA INSURANCE ... 41,000 -0,850 -2,03% 41,800 40,750 41,850 28 mrt
voestalpine AG 23,140 -0,600 -2,53% 23,880 23,060 23,740 28 mrt
WIENERBERGER 32,080 -0,960 -2,91% 33,160 31,980 33,040 28 mrt
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,615 +0,025 +0,54% 4,615 4,615 4,590 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront