Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,578 +0,203 +1,51% 13,680 13,395 13,375 13 feb
BECHTLE AG O.N. 32,970 +0,570 +1,76% 33,320 32,600 32,400 13 feb
CANCOM SE O.N. 24,770 -0,280 -1,12% 25,440 24,540 25,050 13 feb
CARL ZEISS MEDITE... 54,900 +3,600 +7,02% 54,975 51,650 51,300 13 feb
COMPUGROUP MED. N... 22,680 -0,080 -0,35% 22,880 22,520 22,760 13 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 55,600 -0,700 -1,24% 56,200 54,700 56,300 13 feb
DT.TELEKOM AG NA 33,590 -0,530 -1,55% 34,080 33,300 34,120 13 feb
EVOTEC SE INH O.N. 8,800 +0,345 +4,08% 8,910 8,580 8,455 13 feb
FREENET AG NA O.N. 30,790 +0,030 +0,10% 30,850 30,440 30,760 13 feb
INFINEON TECH.AG ... 37,655 +0,600 +1,62% 37,728 37,098 37,055 13 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,860 +0,640 +3,02% 21,860 21,100 21,220 13 feb
KONTRON AG O.N 19,730 -0,080 -0,40% 20,100 19,645 19,810 13 feb
NEMETSCHEK SE O.N. 123,300 +1,400 +1,15% 123,700 121,700 121,900 13 feb
NORDEX SE O.N. 11,450 +0,150 +1,33% 11,545 11,335 11,300 13 feb
PFEIFFER VACUUM T... 155,400 -0,200 -0,13% 156,200 155,000 155,600 13 feb
QIAGEN NV ... 38,710 +0,240 +0,62% 38,915 38,040 38,470 13 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 280,300 +1,150 +0,41% 281,350 276,350 279,150 13 feb
SARTORIUS AG VZO ... 251,000 +0,900 +0,36% 254,000 246,600 250,100 13 feb
SIEMENS HEALTH.AG... 57,960 +0,720 +1,26% 58,460 57,300 57,240 13 feb
SILTRONIC AG NA O.N. 45,000 +1,060 +2,41% 45,240 44,300 43,940 13 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 16,585 -0,065 -0,39% 16,850 16,240 16,650 13 feb
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront