Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.510,000 -80,000 -0,76% 10.640,000 10.400,000 10.590,000 16:59
A.P.MOELL.-M.NAM ... 10.870,000 -10,000 -0,09% 10.980,000 10.655,000 10.880,000 16:59
AMBU A/S NAM. B D... 133,850 +0,600 +0,45% 134,300 131,375 133,250 16:54
BAVARIAN NOR NAM... 173,400 +3,150 +1,85% 173,550 169,000 170,250 16:54
CARLSBERG A/S NAM... 733,200 -14,400 -1,93% 746,800 733,200 747,600 17:00
COLOPLAST NAM. B ... 800,200 -2,000 -0,25% 804,200 791,400 802,200 16:59
DANSKE BK NAM. ... 212,800 +0,700 +0,33% 214,350 212,100 212,100 16:59
DEMANT AS A ... 264,100 -19,500 -6,88% 282,200 259,600 283,600 16:54
DSV AKTIER ... 1.418,000 -7,500 -0,53% 1.425,000 1.401,000 1.425,500 17:00
GENMAB AS ... 1.402,500 +13,000 +0,94% 1.402,500 1.372,000 1.389,500 16:59
GN STORE NORD A/S... 150,600 -3,750 -2,43% 155,200 148,900 154,350 17:00
JYSKE BK A/S NAM.... 514,000 -2,500 -0,48% 521,500 513,750 516,500 16:54
NOVONESIS A/S NAM... 409,500 +4,500 +1,11% 409,500 402,100 405,000 17:00
NOVO-NORDISK AS B... 619,500 +26,900 +4,54% 630,400 593,400 592,600 16:59
ORSTED A/S ... 281,100 +8,100 +2,97% 284,100 270,500 273,000 16:54
PANDORA A/S ... 1.341,500 -34,000 -2,47% 1.378,500 1.320,500 1.375,500 16:59
ROYAL UNIBREW NAM... 483,000 -1,000 -0,21% 485,400 480,800 484,000 16:59
TRYG AS NAM. ... 145,650 +0,750 +0,52% 146,000 144,600 144,900 16:54
VESTAS WIND SYS. ... 109,500 +8,300 +8,20% 109,500 96,200 101,200 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront