Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.510,000 -80,000 -0,76% 10.640,000 10.400,000 10.590,000 16:59
A.P.MOELL.-M.NAM ... 10.870,000 -10,000 -0,09% 10.980,000 10.655,000 10.880,000 16:59
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,694 0,000 0,00% 0,000 0,000 0,694 29 jan
ALK-ABELLO AS ... 158,900 +4,300 +2,78% 159,100 154,600 154,600 16:54
ALM. BRAND A/S NA... 15,100 +0,205 +1,38% 15,230 14,680 14,895 16:54
AMBU A/S NAM. B D... 133,850 +0,600 +0,45% 134,300 131,375 133,250 16:54
AQUAPORIN A/S DK 1 19,400 0,000 0,00% 0,000 0,000 19,400 28 jan
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,360 -0,080 -0,64% 12,360 12,360 12,440 16:49
BAVARIAN NOR NAM... 173,400 +3,150 +1,85% 173,550 169,000 170,250 16:54
BIOPORTO A/S B ... 1,468 -0,008 -0,54% 1,490 1,468 1,476 16:54
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 86,850 +1,100 +1,28% 86,850 86,500 85,750 16:46
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 78,400 +0,100 +0,13% 78,500 78,300 78,300 16:54
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,395 0,000 0,00% 0,395 0,395 0,395 04 feb
CARLSBERG A/S NAM... 840,000 -38,000 -4,33% 854,000 840,000 878,000 16:25
CARLSBERG A/S NAM... 733,200 -14,400 -1,93% 746,800 733,200 747,600 17:00
CBRAIN AS ... 193,800 -4,000 -2,02% 196,400 193,000 197,800 16:53
CEMAT A/S NAM. B ... 0,974 0,000 0,00% 0,000 0,000 0,974 03 feb
CHEMOMETEC AS ... 542,000 +3,500 +0,65% 545,000 521,500 538,500 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 800,200 -2,000 -0,25% 804,200 791,400 802,200 16:59
COLUMBUS A/S NAM.... 12,650 -0,075 -0,59% 12,650 12,650 12,725 14:52
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 202,200 -2,200 -1,08% 204,800 198,600 204,400 16:59
DANSKE ANDELSK.BA... 13,800 0,000 0,00% 0,000 0,000 13,800 31 jan
DANSKE BK NAM. ... 212,800 +0,700 +0,33% 214,350 212,100 212,100 16:59
DANTAX AS INH. ... 486,000 0,000 0,00% 0,000 0,000 486,000 21 jan
DEMANT AS A ... 264,100 -19,500 -6,88% 282,200 259,600 283,600 16:54
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 103,800 -1,000 -0,95% 104,700 103,000 104,800 16:54
DJURSLAND BANK NA... 660,000 +30,000 +4,76% 660,000 650,000 630,000 14:43
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.418,000 -7,500 -0,53% 1.425,000 1.401,000 1.425,500 17:00
EMBLA MEDICAL HF.... 32,900 -0,900 -2,66% 33,600 32,400 33,800 16:35
ENNOGIE SOL.GRP. ... 5,580 0,000 0,00% 5,580 5,580 5,580 04 feb
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 72,800 +1,600 +2,25% 72,800 72,800 71,200 14:09
FLSMIDTH+CO.AS NA... 359,000 -1,000 -0,28% 359,400 356,200 360,000 16:54
FLUEGGER GROUP AS... 342,000 0,000 0,00% 0,000 0,000 342,000 03 feb
FOROYA BANKI ... 172,000 +4,000 +2,38% 172,000 172,000 168,000 11:59
FYNSKE BANK A/S ... 154,000 +1,000 +0,65% 154,000 154,000 153,000 14:26
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 182,500 0,000 0,00% 0,000 0,000 182,500 03 jan
GENMAB AS ... 1.402,500 +13,000 +0,94% 1.402,500 1.372,000 1.389,500 16:59
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 150,600 -3,750 -2,43% 155,200 148,900 154,350 17:00
GREEN HYDRO. SYS.... 3,180 +0,250 +8,53% 3,180 3,054 2,930 16:54
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 785,000 0,000 0,00% 785,000 740,000 785,000 04 feb
GUBRA APS ... 601,000 -7,000 -1,15% 628,000 587,000 608,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 36,100 -0,400 -1,10% 36,900 34,250 36,500 16:16
H. LUNDBECK A/S S... 44,500 -0,300 -0,67% 45,020 40,500 44,800 16:54
H+H INTL NAM. B ... 74,700 -0,550 -0,73% 75,200 74,700 75,250 16:52
HARBOES BRYG. NAM... 136,500 0,000 0,00% 137,500 136,500 136,500 04 feb
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 276,000 -7,500 -2,65% 280,000 276,000 283,500 15:52
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 55,600 -0,800 -1,42% 56,700 55,600 56,400 16:36
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 560,000 0,000 0,00% 615,000 560,000 560,000 04 feb
ISS AS ... 137,350 +0,150 +0,11% 138,200 136,700 137,200 16:54
JEUDAN A/S NAM. ... 196,750 -1,250 -0,63% 198,000 196,000 198,000 16:54
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 514,000 -2,500 -0,48% 521,500 513,750 516,500 16:54
KOBENH.LUFTHAV.NA... 6.420,000 -40,000 -0,62% 6.420,000 6.400,000 6.460,000 15:55
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 695,000 0,000 0,00% 0,000 0,000 695,000 31 jan
LOLLANDS BANK AS ... 610,000 0,000 0,00% 610,000 605,000 610,000 04 feb
MATAS A/S ... 135,200 -3,000 -2,17% 138,400 134,000 138,200 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 27 jan
NETCOMPANY GROUP ... 277,400 -1,000 -0,36% 279,200 273,400 278,400 16:54
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 106,400 -1,800 -1,66% 108,400 106,200 108,200 16:49
NKT A/S NAM. ... 462,800 -11,000 -2,32% 470,800 460,400 473,800 16:54
NNIT A/S NAM. ... 90,300 -0,800 -0,88% 91,400 90,300 91,100 15:02
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 83,940 -0,160 -0,19% 84,940 83,940 84,100 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 342,000 -2,000 -0,58% 342,000 342,000 344,000 14:32
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 +0,100 +0,20% 49,000 49,000 48,900 10:09
NOVONESIS A/S NAM... 409,500 +4,500 +1,11% 409,500 402,100 405,000 17:00
NOVO-NORDISK AS B... 619,500 +26,900 +4,54% 630,400 593,400 592,600 16:59
NTG NORDIC TR.GR.... 234,500 -2,000 -0,85% 235,500 232,500 236,500 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 281,100 +8,100 +2,97% 284,100 270,500 273,000 16:54
PANDORA A/S ... 1.341,500 -34,000 -2,47% 1.378,500 1.320,500 1.375,500 16:59
PAPIRFABRIKKEN IN... 41,200 0,000 0,00% 41,200 41,200 41,200 04 feb
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 136,000 -1,750 -1,27% 137,500 136,000 137,750 12:59
PER AARSLEFF HLD ... 464,500 +0,250 +0,05% 467,500 463,500 464,250 16:54
PHARMA EQUITY GR.... 0,171 0,000 0,00% 0,000 0,000 0,171 23 jan
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.102,500 -65,500 -5,61% 1.177,000 1.101,000 1.168,000 16:53
ROBLON A/S NAM. B... 117,500 0,000 0,00% 0,000 0,000 117,500 16 jan
ROCKWOOL NAM... 2.508,000 +12,000 +0,48% 2.516,000 2.450,000 2.496,000 16:54
ROCKWOOL A/S NAM... 2.495,000 0,000 0,00% 2.500,000 2.440,000 2.495,000 16:49
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 483,000 -1,000 -0,21% 485,400 480,800 484,000 16:59
RTX A/S ... 66,800 0,000 0,00% 67,600 66,400 66,800 12:02
SAMPO OYJ A 293,800 -0,200 -0,07% 294,100 292,700 294,000 16:54
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 103,200 +0,200 +0,19% 103,600 102,400 103,000 16:54
SCHOUW A/S ... 544,000 0,000 0,00% 544,000 539,000 544,000 16:54
SHAPE ROBOTICS A/... 18,200 -0,100 -0,55% 18,200 18,200 18,300 09:10
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 84,600 0,000 0,00% 84,600 84,600 84,600 04 feb
SKJERN BANK NAM. ... 197,250 +6,250 +3,27% 198,000 193,000 191,000 16:47
SOLAR AS B ... 290,500 +0,500 +0,17% 291,500 286,000 290,000 16:53
SP GROUP AS NAM. ... 303,000 -2,500 -0,82% 305,000 302,500 305,500 16:52
SPAR NORD BANK NA... 208,750 +0,500 +0,24% 209,000 208,500 208,250 16:54
SPAREK.SJAELLA.-F... 261,500 -1,000 -0,38% 262,500 261,000 262,500 16:48
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 208,650 -2,350 -1,11% 209,900 207,550 211,000 16:54
SYDBANK NAM. ... 377,000 -3,400 -0,89% 384,800 376,400 380,400 16:54
TCM GROUP A/S ... 66,800 -0,600 -0,89% 66,800 66,600 67,400 16:44
TIVOLI AS NAM. B ... 622,000 0,000 0,00% 622,000 616,000 622,000 16:31
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 148,300 -2,350 -1,56% 150,100 145,400 150,650 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 77,300 +0,100 +0,13% 77,300 77,300 77,200 16:54
TRYG AS NAM. ... 145,650 +0,750 +0,52% 146,000 144,600 144,900 16:54
UIE PLC ... 302,000 -3,000 -0,98% 303,500 301,000 305,000 16:35
VESTAS WIND SYS. ... 109,500 +8,300 +8,20% 109,500 96,200 101,200 17:00
VESTJYSK BANK NAM... 4,480 0,000 0,00% 4,500 4,460 4,480 04 feb
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 736,500 +48,000 +6,97% 741,000 704,750 688,500 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront