Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 300,000 -5,500 -1,80% 303,000 299,000 305,500 09 apr
4IMPRINT GRP ... 3.080,000 -222,500 -6,74% 3.210,000 3.080,000 3.302,500 09 apr
A.G. BARR L... 642,000 -10,000 -1,53% 645,000 636,000 652,000 09 apr
ABERFORTH SM.COS ... 1.212,000 -40,000 -3,19% 1.224,000 1.200,000 1.252,000 09 apr
AJ BELL PLC (WI) ... 373,400 -8,800 -2,30% 381,400 369,400 382,200 09 apr
ALFA FIN.SOFTW.HL... 193,600 -6,200 -3,10% 197,600 192,600 199,800 09 apr
ALLIANZ TECHNO.TR... 316,500 -12,000 -3,65% 322,000 305,000 328,500 09 apr
AO WORLD PLC L... 92,200 -1,000 -1,07% 92,200 92,200 93,200 09 apr
Apax Global Alpha... 105,700 -4,800 -4,34% 108,000 105,600 110,500 09 apr
ASHMORE GRP PLC L... 130,950 -1,550 -1,17% 131,200 127,300 132,500 09 apr
ASSURA PLC LS-,10 47,280 +1,870 +4,12% 47,860 47,200 45,410 09 apr
ASTON MARTIN LAG.... 60,350 +0,600 +1,00% 60,700 57,500 59,750 09 apr
AUCTION TECH.GRP.... 582,000 -11,000 -1,85% 587,000 566,000 593,000 09 apr
AVI GLOBAL TRUST ... 205,500 -4,500 -2,14% 206,000 202,500 210,000 09 apr
B+M EUROP.VAL.RET... 283,800 +4,200 +1,50% 286,800 272,000 279,600 09 apr
BAI.GIF. US GROWT... 195,000 -9,500 -4,65% 198,600 195,000 204,500 09 apr
BAILLIE GIFFORD J... 661,000 -20,000 -2,94% 671,000 656,000 681,000 09 apr
BAKKAVOR GRP PLC ... 173,200 -6,500 -3,62% 176,000 171,000 179,700 09 apr
BALFOUR BEATTY PL... 398,600 -5,000 -1,24% 402,400 393,400 403,600 09 apr
BANKERS INV.TR. ... 103,000 -2,400 -2,28% 103,400 101,200 105,400 09 apr
BBGI GLOBAL INFRA... 140,000 0,000 0,00% 140,000 139,800 140,000 09 apr
BELLEVUE HE.TR.RE... 112,000 -5,800 -4,92% 113,600 110,600 117,800 09 apr
BELLWAY PLC ... 2.156,000 -110,000 -4,85% 2.258,000 2.134,000 2.266,000 09 apr
BH MACRO GBP 395,500 +8,500 +2,20% 397,500 391,000 387,000 09 apr
BIG YELLOW GROUP ... 847,000 -32,000 -3,64% 863,000 830,000 879,000 09 apr
BLACKRO.SM.CIES T... 1.102,000 -38,000 -3,33% 1.122,000 1.096,000 1.140,000 09 apr
BLACKROCK THROGM.... 471,000 -13,500 -2,79% 476,000 465,500 484,500 09 apr
BLACKROCK WLD MNG... 416,000 -8,500 -2,00% 421,750 408,500 424,500 09 apr
BLOOMSBURY PUBL. ... 538,000 -17,000 -3,06% 553,000 534,000 555,000 09 apr
BLUEFIELD SOLAR I... 87,700 -0,150 -0,17% 87,700 87,700 87,850 09 apr
BODYCOTE PLC LS -... 471,000 -16,200 -3,33% 480,600 465,000 487,200 09 apr
BR GR.EURO.INV.TR... 492,500 -12,500 -2,48% 495,500 485,500 505,000 09 apr
BRIDGEPOINT AD.LS... 231,200 -25,600 -9,97% 250,600 229,800 256,800 09 apr
BRIT. LD CO. PLC ... 331,600 -14,800 -4,27% 342,800 328,200 346,400 09 apr
BRUNNER INV.TR.PL... 1.162,000 -34,000 -2,84% 1.176,000 1.144,000 1.196,000 09 apr
BURBERRY GROUP ... 627,000 -34,800 -5,26% 657,200 624,000 661,800 09 apr
BYTES TECH.GRP L... 443,400 -22,400 -4,81% 459,200 440,000 465,800 09 apr
C+C GROUP PLC ... 116,000 -4,600 -3,81% 118,800 115,800 120,600 09 apr
CALEDONIA INV. PL... 3.380,000 -90,000 -2,59% 3.380,000 3.380,000 3.470,000 09 apr
CAPITAL GEARING T... 4.725,000 -30,000 -0,63% 4.725,000 4.715,000 4.755,000 09 apr
CARNIVAL PLC ... 1.186,000 -37,000 -3,03% 1.235,000 1.152,500 1.223,000 09 apr
CHEMRING GRP PLC ... 352,000 -10,500 -2,90% 361,500 346,500 362,500 09 apr
CHRYSALIS INVESTM... 83,600 -4,700 -5,32% 86,800 83,100 88,300 09 apr
CITY OF LDN INV.T... 419,000 -8,000 -1,87% 422,000 414,500 427,000 09 apr
CLARKSON PLC ... 3.135,000 -50,000 -1,57% 3.155,000 3.065,000 3.185,000 09 apr
CLOSE BROTH. GRP ... 267,400 -14,000 -4,98% 280,400 267,000 281,400 09 apr
CMC MARKETS PLC ... 206,000 -3,500 -1,67% 208,000 200,000 209,500 09 apr
COATS GROUP LS -,05 68,450 -1,750 -2,49% 69,300 67,300 70,200 09 apr
COMPUTACENTER LS... 2.149,000 -53,000 -2,41% 2.174,000 2.100,000 2.202,000 09 apr
CRANSWICK PLC ... 4.680,000 -135,000 -2,80% 4.765,000 4.665,000 4.815,000 09 apr
CREST NICHOLS.HLD... 143,100 -7,500 -4,98% 147,000 140,100 150,600 09 apr
DELIVEROO PLC LS-... 120,100 -0,200 -0,17% 121,700 117,000 120,300 09 apr
DERWENT LONDON ... 1.685,000 -73,000 -4,15% 1.731,000 1.664,000 1.758,000 09 apr
DIR.LINE.INS.LS-,... 261,000 -5,800 -2,17% 264,800 259,000 266,800 09 apr
DISCOVERIE GRP PL... 483,500 -15,500 -3,11% 490,750 475,500 499,000 09 apr
DIVERS.ENERGY COM... 805,250 -57,250 -6,64% 840,000 791,000 862,500 09 apr
DOMINO'S PIZZA LS... 261,200 -2,200 -0,84% 264,700 257,600 263,400 09 apr
DR. MARTENS PLC ... 48,500 -0,480 -0,98% 49,380 47,020 48,980 09 apr
DRAX GROUP LS-... 537,500 -20,500 -3,67% 550,500 534,500 558,000 09 apr
DUNELM GROUP PLC ... 894,500 +8,000 +0,90% 896,000 874,500 886,500 09 apr
EDINBGH INV.TR.PL... 684,000 -16,000 -2,29% 692,000 680,000 700,000 09 apr
EDINBURGH WORLDW.... 142,400 -7,200 -4,81% 144,200 140,800 149,600 09 apr
ELEMENTIS PLC ... 116,200 -0,200 -0,17% 119,000 112,400 116,400 09 apr
EMP.STUD.PROP.PLC... 81,200 -1,800 -2,17% 82,100 80,100 83,000 09 apr
ENERGEAN PLC ... 725,500 -32,500 -4,29% 750,000 721,500 758,000 09 apr
Ferrexpo PLC 45,500 -2,600 -5,41% 47,450 45,300 48,100 09 apr
FIDELITY CN SP.SI... 212,750 -4,500 -2,07% 221,500 211,500 217,250 09 apr
FIDELITY EUROP.TR... 342,750 -6,750 -1,93% 346,500 339,000 349,500 09 apr
FIDELITY SPEC.VAL... 298,000 -8,500 -2,77% 302,500 296,500 306,500 09 apr
FINSBURY GRTH+INC... 819,000 -12,000 -1,44% 829,000 813,000 831,000 09 apr
FIRSTGRP PLC ... 150,100 -3,000 -1,96% 151,700 147,900 153,100 09 apr
FORESIGHT ENVIRON... 67,650 -1,650 -2,38% 68,500 67,000 69,300 09 apr
FORESIGHT SOLAR F... 74,200 -2,450 -3,20% 74,200 74,200 76,650 09 apr
FRASERS GROUP PLC... 550,750 -24,250 -4,22% 566,500 546,000 575,000 09 apr
FUTURE PLC ... 651,500 -13,500 -2,03% 652,750 631,000 665,000 09 apr
GCP INFRASTR.INV.... 68,700 -2,100 -2,97% 69,250 68,450 70,800 09 apr
GENUS PLC ... 1.558,000 -157,000 -9,15% 1.674,000 1.554,000 1.715,000 09 apr
GOODWIN PLC ... 6.200,000 -590,000 -8,69% 6.300,000 6.200,000 6.790,000 09 apr
GRAFTON GROUP PLC... 830,300 -23,000 -2,70% 844,700 816,700 853,300 09 apr
GRAINGER PLC ... 186,600 -6,800 -3,52% 190,000 184,400 193,400 09 apr
GREENCOAT UK WIND... 103,200 -1,100 -1,05% 104,000 101,900 104,300 09 apr
GREENCORE GRP PLC... 170,600 -6,400 -3,62% 175,600 162,600 177,000 09 apr
GREGGS PLC ... 1.713,000 -24,000 -1,38% 1.739,000 1.687,000 1.737,000 09 apr
HAMMERSON PLC ... 224,000 -11,200 -4,76% 231,200 220,000 235,200 09 apr
HARBOUR ENERGY LS... 158,600 -11,900 -6,98% 165,000 156,000 170,500 09 apr
HARBOURVEST GL.EQ... 2.275,000 -120,000 -5,01% 2.350,000 2.252,500 2.395,000 09 apr
HAYS PLC ... 66,550 -2,650 -3,83% 68,050 65,350 69,200 09 apr
HELIOS TOWER PL W... 94,650 -2,950 -3,02% 96,200 92,800 97,600 09 apr
HENDERSON SMALL. ... 674,500 -20,500 -2,95% 684,000 670,000 695,000 09 apr
HERALD INV.TR.PLC... 1.737,000 -92,000 -5,03% 1.769,000 1.715,000 1.829,000 09 apr
HGCAPITAL TRUST ... 468,000 -13,500 -2,80% 478,500 467,000 481,500 09 apr
HICL INFRASTRUCT ... 106,600 -0,600 -0,56% 107,000 104,800 107,200 09 apr
HILL + SMITH ... 1.528,000 -58,000 -3,66% 1.572,000 1.506,000 1.586,000 09 apr
Hilton Food Group... 833,000 -19,000 -2,23% 846,000 829,000 852,000 09 apr
HOCHSCHILD MNG PL... 265,000 +4,800 +1,84% 266,800 255,300 260,200 09 apr
HOLLYWOOD BOWL GR... 247,000 -8,000 -3,14% 252,500 243,000 255,000 09 apr
HUNTING PLC ... 255,000 -20,000 -7,27% 266,500 248,000 275,000 09 apr
IBSTOCK PLC ... 161,400 -2,200 -1,34% 163,400 158,800 163,600 09 apr
ICG ENT.TR ... 1.112,000 -38,000 -3,30% 1.128,000 1.112,000 1.150,000 09 apr
IG GROUP HLDGS PLC 935,000 -2,000 -0,21% 939,000 920,500 937,000 09 apr
IMPAX ENVIRONMTL ... 310,500 -10,500 -3,27% 313,000 307,000 321,000 09 apr
INCHCAPE PLC ... 655,000 -5,500 -0,83% 660,000 637,500 660,500 09 apr
INTEGRAFIN HLDGS ... 274,500 -11,500 -4,02% 283,000 272,500 286,000 09 apr
INTL PUBLIC PARTN... 109,200 -1,600 -1,44% 110,400 108,600 110,800 09 apr
INTL.DISTRI.SVCS.... 365,200 0,000 0,00% 365,400 365,200 365,200 09 apr
INVESCO ASIA DR.T... 299,000 -10,000 -3,24% 299,000 298,000 309,000 09 apr
INVESTEC PLC ... 419,000 -17,100 -3,92% 429,200 416,200 436,100 09 apr
IP GROUP PLC ... 35,250 -0,725 -2,02% 36,250 34,550 35,975 09 apr
ITV PLC ... 66,350 -3,050 -4,39% 67,650 63,950 69,400 09 apr
IWG PLC D... 149,900 -13,200 -8,09% 159,300 146,100 163,100 09 apr
JOHNSON MATT. LS ... 1.151,000 -29,000 -2,46% 1.163,000 1.138,000 1.180,000 09 apr
JPM AMERICAN INV.... 894,000 -28,000 -3,04% 900,000 868,500 922,000 09 apr
JPM EM.MKTS INVT ... 94,200 -2,700 -2,79% 95,200 93,500 96,900 09 apr
JPM INDIAN INVT T... 920,000 -20,000 -2,13% 931,000 914,000 940,000 09 apr
JPM JAPAN.INV.TR.... 509,000 -17,000 -3,23% 516,000 501,000 526,000 09 apr
JPM.GLOB.GWTH+INC... 487,000 -15,000 -2,99% 491,000 479,500 502,000 09 apr
JTC PLC ... 771,500 -38,500 -4,75% 791,000 751,000 810,000 09 apr
JUPITER FD MANAG.... 68,400 -3,350 -4,67% 69,700 67,400 71,750 09 apr
JUST GROUP PLC ... 121,600 -3,800 -3,03% 124,400 119,000 125,400 09 apr
KAINOS GROUP PLC ... 597,000 -30,000 -4,78% 621,250 594,500 627,000 09 apr
KELLER GRP PLC ... 1.304,000 +4,000 +0,31% 1.316,000 1.266,000 1.300,000 09 apr
KIER GROUP PLC ... 118,800 -3,900 -3,18% 120,800 117,400 122,700 09 apr
LANCASHIRE HLDGS ... 537,000 -6,000 -1,10% 541,500 523,000 543,000 09 apr
LAW DEBENTURE COR... 807,000 -22,000 -2,65% 814,000 798,000 829,000 09 apr
LION FIN. GRP.PLC... 4.860,000 -120,000 -2,41% 4.926,000 4.772,000 4.980,000 09 apr
MAN GROUP DL-03... 164,100 -5,500 -3,24% 165,800 159,400 169,600 09 apr
MARSHALLS PLC ... 241,000 -4,500 -1,83% 245,000 236,500 245,500 09 apr
MERCANTILE INV.TR... 206,000 -3,500 -1,67% 208,500 202,500 209,500 09 apr
MERCHANTS TR. ... 478,000 -10,000 -2,05% 483,500 472,500 488,000 09 apr
METRO BANK HLG LS... 81,400 -5,050 -5,84% 84,900 81,000 86,450 09 apr
MITCHELLS+BUT. LS... 221,000 -5,000 -2,21% 223,500 219,250 226,000 09 apr
MITIE GRP PLC LS... 113,400 -2,200 -1,90% 115,600 113,000 115,600 09 apr
MOBICO GROUP ... 54,200 -1,900 -3,39% 55,200 52,300 56,100 09 apr
MONKS INV. TR. PL... 1.054,000 -26,000 -2,41% 1.063,000 1.034,000 1.080,000 09 apr
MONY GROUP PLC ... 187,200 -2,200 -1,16% 189,900 184,000 189,400 09 apr
MOONPIG GROUP PLC... 208,500 -3,500 -1,65% 211,000 205,500 212,000 09 apr
MORGAN ADVANCED M... 182,000 -4,000 -2,15% 185,400 180,400 186,000 09 apr
MORGAN SINDALL GR... 3.215,000 -60,000 -1,83% 3.250,000 3.167,500 3.275,000 09 apr
MURRAY INCOME TR.... 756,000 -13,000 -1,69% 761,000 753,500 769,000 09 apr
MURRAY INTL TR. ... 240,500 -6,500 -2,63% 242,500 237,500 247,000 09 apr
NB PRIVATE EQUITY... 1.373,000 -11,000 -0,79% 1.382,000 1.356,000 1.384,000 09 apr
NCC GROUP PLC ... 125,600 -7,500 -5,63% 131,400 124,100 133,100 09 apr
NEXTENERGY SOLAR FD 64,700 -0,900 -1,37% 64,900 64,100 65,600 09 apr
NINETY ONE PLC ... 121,700 -4,100 -3,26% 124,700 120,100 125,800 09 apr
NORTH ATL.S.CO.I.... 3.240,000 -70,000 -2,11% 3.240,000 3.240,000 3.310,000 09 apr
OCADO GROUP PLC ... 272,400 -11,500 -4,05% 279,900 268,100 283,900 09 apr
OSB GROUP PLC ... 391,800 -17,800 -4,35% 403,800 390,200 409,600 09 apr
OXFORD INSTR. PLC... 1.502,000 -57,000 -3,66% 1.542,000 1.494,000 1.559,000 09 apr
PAC. HORIZON INV.... 517,000 -16,000 -3,00% 519,000 517,000 533,000 09 apr
PAGEGROUP PLC ... 250,800 -7,200 -2,79% 254,400 245,400 258,000 09 apr
PANTHEON INTL PLC... 265,000 -15,000 -5,36% 275,500 265,000 280,000 09 apr
PARAGON BANKING G... 705,000 -19,000 -2,62% 717,000 697,750 724,000 09 apr
PAYPOINT PLC L... 596,000 -17,000 -2,77% 603,000 590,000 613,000 09 apr
PENNON GROUP NEW ... 435,200 -14,700 -3,27% 443,200 431,600 449,900 09 apr
PERSONAL ASSETS ... 497,250 -2,750 -0,55% 498,000 495,000 500,000 09 apr
PETS AT HOME GROU... 217,000 -1,100 -0,50% 220,000 212,400 218,100 09 apr
PLAYTECH PLC ... 665,000 -18,000 -2,64% 671,000 655,000 683,000 09 apr
PLUS500 LTD. ... 2.828,000 +4,000 +0,14% 2.844,000 2.776,000 2.824,000 09 apr
POLAR CAP.GL.FIN.... 177,400 -5,200 -2,85% 177,600 175,100 182,600 09 apr
PPHE HOTEL GROUP ... 1.202,000 -38,000 -3,06% 1.211,000 1.188,000 1.240,000 09 apr
PREMIER FOODS PLC... 180,600 -2,600 -1,42% 181,800 178,600 183,200 09 apr
PRIMARY HEALTH ... 92,550 -1,950 -2,06% 95,100 92,000 94,500 09 apr
PRS REIT PLC ... 106,200 -3,400 -3,10% 107,800 105,000 109,600 09 apr
QINETIQ GROUP PLC... 363,600 -7,000 -1,89% 369,800 353,000 370,600 09 apr
QUILTER PLC 144A ... 127,800 -4,000 -3,03% 131,000 125,800 131,800 09 apr
RATHBONES GROUP ... 1.452,000 -20,000 -1,36% 1.478,000 1.426,000 1.472,000 09 apr
RENEWABLES INFRAS... 76,800 -0,200 -0,26% 77,450 76,000 77,000 09 apr
RENEWI PLC ... 854,500 -1,500 -0,18% 855,000 853,500 856,000 09 apr
RENISHAW PLC ... 2.197,500 -52,500 -2,33% 2.215,000 2.165,000 2.250,000 09 apr
RHI MAGNESITA N.V. 2.810,000 +10,000 +0,36% 2.830,000 2.755,000 2.800,000 09 apr
RIT CAP. PARTNERS... 1.778,000 -8,000 -0,45% 1.800,000 1.746,000 1.786,000 09 apr
ROTORK PLC ... 277,600 -6,600 -2,32% 282,800 276,400 284,200 09 apr
RUFFER INV. RED.P... 285,750 -0,750 -0,26% 287,500 285,500 286,500 09 apr
SAFESTORE HLDGS ... 532,250 -18,750 -3,40% 548,000 526,000 551,000 09 apr
SAVILLS PLC ... 880,000 -24,000 -2,65% 896,000 871,000 904,000 09 apr
SCHRODER ASIAPACI... 461,500 -21,000 -4,35% 474,000 460,000 482,500 09 apr
SCHRODER ORIENTAL... 237,250 -9,750 -3,95% 241,000 237,000 247,000 09 apr
SCOTT.AMER.INV. ... 458,750 -9,750 -2,08% 461,000 451,000 468,500 09 apr
SDCL ENERGY EFF. ... 44,000 -0,650 -1,46% 44,450 43,350 44,650 09 apr
SENIOR PLC ... 114,400 -6,400 -5,30% 120,600 113,200 120,800 09 apr
SEQUOIA ECO.INFR.... 74,000 -0,900 -1,20% 74,350 73,300 74,900 09 apr
SERCO GROUP PLC ... 154,800 -5,200 -3,25% 160,000 154,100 160,000 09 apr
SIRIUS REAL ESTAT... 76,600 -4,950 -6,07% 80,300 76,000 81,550 09 apr
SMITHSON INVESTME... 1.298,000 -30,000 -2,26% 1.312,000 1.280,000 1.328,000 09 apr
SOFTCAT PLC ... 1.471,000 -67,000 -4,36% 1.523,000 1.467,000 1.538,000 09 apr
SPECTRIS PLC ... 1.896,000 -104,000 -5,20% 1.964,000 1.880,000 2.000,000 09 apr
SPIRE HEALTHCARE GRP 175,200 -6,400 -3,52% 178,200 174,000 181,600 09 apr
SPIRENT COMMUNIC.... 172,600 -4,800 -2,71% 175,600 166,000 177,400 09 apr
SSP GROUP L... 134,900 -5,550 -3,95% 138,800 134,250 140,450 09 apr
SYNCONA ... 83,200 -1,200 -1,42% 83,900 81,400 84,400 09 apr
TARGET HEALTHCARE... 88,900 -2,900 -3,16% 90,800 87,800 91,800 09 apr
TATE +LYLE LS-,29... 478,000 -16,200 -3,28% 481,400 470,700 494,200 09 apr
TBC BANK GROUP ... 3.725,000 -25,000 -0,67% 3.800,000 3.655,000 3.750,000 09 apr
TELECOM PLUS PLC ... 1.592,000 -104,000 -6,13% 1.670,000 1.580,000 1.696,000 09 apr
TEMPLE BAR INV.TR... 259,000 -9,000 -3,36% 261,500 257,500 268,000 09 apr
TEMPLETON E.M.I.T... 151,800 -4,800 -3,07% 154,100 150,200 156,600 09 apr
THG PLC ... 27,240 -1,560 -5,42% 28,200 26,620 28,800 09 apr
TI FLUID SYSTEMS ... 199,400 0,000 0,00% 199,600 199,300 199,400 09 apr
TP ICAP GROUP PLC... 229,000 -6,000 -2,55% 233,500 226,500 235,000 09 apr
TR PTY INV. TR. ... 276,000 -11,250 -3,92% 281,500 274,000 287,250 09 apr
TRAINLINE PLC ... 265,000 -6,300 -2,32% 270,000 261,800 271,300 09 apr
TRAVIS PERKINS ... 507,000 -13,000 -2,50% 522,500 499,200 520,000 09 apr
TRITAX BIG BOX RE... 124,350 -4,250 -3,30% 126,500 121,900 128,600 09 apr
TWENTYF.INCOME FD... 107,600 -1,200 -1,10% 107,800 107,200 108,800 09 apr
VESUVIUS PLC LS 0,10 315,000 -9,900 -3,05% 320,400 312,200 324,900 09 apr
VICTREX PLC ... 733,000 -21,000 -2,79% 750,500 722,000 754,000 09 apr
VOLUTION GROUP ... 479,000 -14,500 -2,94% 486,500 472,000 493,500 09 apr
WATCH.O.SWITZ.GR.... 329,000 -16,000 -4,64% 339,200 324,600 345,000 09 apr
WETHERSPOON (J D)... 552,000 -8,250 -1,47% 554,500 540,500 560,250 09 apr
WH SMITH LS -,220895 898,500 -23,000 -2,50% 908,500 883,500 921,500 09 apr
WIZZ AIR HLDGS L... 1.427,000 -17,000 -1,18% 1.438,000 1.372,000 1.444,000 09 apr
WORKSPACE GROUP ... 380,500 -21,000 -5,23% 394,500 380,000 401,500 09 apr
WORLDWIDE HEALTH.... 264,250 -15,250 -5,46% 269,500 262,500 279,500 09 apr
XPS PENSI.GR.PLC ... 349,500 -3,500 -0,99% 356,500 343,500 353,000 09 apr
ZIGUP PLC ... 273,000 -4,500 -1,62% 275,000 269,000 277,500 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront