Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 104,800 +5,650 +5,70% 104,800 85,625 99,150 07 apr
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,000 0,000 0,954 02 apr
ABG SUND.COL.HLD.... 6,595 -0,405 -5,79% 6,710 6,400 7,000 07 apr
ABL GROUP ASA NA ... 8,960 -0,160 -1,75% 9,000 8,960 9,120 07 apr
AF GRUPPEN ASA A ... 134,000 +4,400 +3,40% 134,000 124,000 129,600 07 apr
AIRTHINGS AS NK ... 1,395 -0,105 -7,00% 1,395 1,395 1,500 07 apr
AKASTOR ASA 11,210 -0,390 -3,36% 11,210 10,870 11,600 07 apr
AKER ASA A ... 563,000 +7,000 +1,26% 570,000 522,000 556,000 07 apr
AKER BIOMARINE AS... 53,450 +4,000 +8,09% 53,800 44,850 49,450 07 apr
AKER BP NK 1 218,600 +5,100 +2,39% 223,400 200,600 213,500 07 apr
AKER CARB.CAPT.AS... 3,314 +0,009 +0,27% 3,336 3,180 3,305 07 apr
AKER HORIZONS ASA... 1,264 -0,032 -2,47% 1,264 1,138 1,296 07 apr
AKER SOLUTIONS AS... 29,000 -0,280 -0,96% 29,260 26,900 29,280 07 apr
AKVA GROUP ASA ... 60,000 -1,600 -2,60% 60,000 58,000 61,600 07 apr
AMSC ASA ... 24,500 -0,600 -2,39% 24,500 23,750 25,100 07 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,690 -0,002 -0,29% 0,690 0,684 0,692 07 apr
ARCHER LTD. NEW D... 19,560 +0,138 +0,71% 19,560 17,550 19,422 07 apr
ARCTICZYMES TECH ... 14,500 -1,040 -6,69% 15,100 14,000 15,540 07 apr
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 121,000 -1,000 -0,82% 121,500 120,000 122,000 07 apr
ARRIBATEC GROUP ... 0,379 +0,029 +8,29% 0,379 0,361 0,350 04 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 126,900 +0,700 +0,55% 126,900 120,600 126,200 07 apr
ATLANTIC SAPPHIRE... 5,799 +0,359 +6,60% 6,500 5,799 5,440 07 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 93,300 +0,650 +0,70% 94,500 87,600 92,650 07 apr
AUTOSTORE HOLDING... 7,600 +0,125 +1,67% 7,610 6,635 7,475 07 apr
AVANCE GAS HLDG ... 9,800 +0,040 +0,41% 10,080 9,530 9,760 07 apr
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,270 -0,135 -5,61% 2,270 2,270 2,405 07 apr
AXACTOR ASA NK 5,09 3,840 -0,330 -7,91% 3,850 3,640 4,170 07 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 9,930 +0,240 +2,48% 9,930 9,110 9,690 07 apr
BAKKAFROST P/F NA... 477,000 -3,600 -0,75% 478,200 452,800 480,600 07 apr
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,530 -0,120 -7,27% 1,606 1,530 1,650 04 apr
BIEN SPAREB.AS NK... 140,000 -4,000 -2,78% 140,000 140,000 144,000 07 apr
BLUENORD ASA 560,000 -2,000 -0,36% 573,000 515,000 562,000 07 apr
BONHEUR ... 223,500 +6,500 +3,00% 223,500 202,000 217,000 07 apr
BORGESTAD ASA ... 17,000 -0,094 -0,55% 17,000 17,000 17,094 04 apr
Borregaard ASA 162,600 -0,200 -0,12% 162,600 151,100 162,800 07 apr
BOUVET ASA ... 72,500 -0,350 -0,48% 72,500 69,550 72,850 07 apr
BW ENERGY LTD ... 27,000 +0,200 +0,75% 27,250 24,925 26,800 07 apr
BW LPG LTD ... 94,000 +2,350 +2,56% 94,600 82,450 91,650 07 apr
BW OFFSHORE LTD. ... 27,550 -0,125 -0,45% 27,550 25,350 27,675 07 apr
BYGGMA ASA ... 15,100 -0,600 -3,82% 15,100 15,100 15,700 07 apr
CADELER A/S ... 50,000 +1,250 +2,56% 51,000 44,540 48,750 07 apr
CAPSOL TECHN. NK 1 8,360 +0,020 +0,24% 8,360 8,360 8,340 07 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,100 -0,999 -19,59% 4,310 4,100 5,099 07 apr
CIRCIO HOLDING ... 0,589 +0,027 +4,80% 0,589 0,589 0,562 07 apr
CLOUDBERRY CL.EN.... 11,040 -0,260 -2,30% 11,120 10,320 11,300 07 apr
CONTEXTVISION ... 5,960 +0,060 +1,02% 5,960 5,960 5,900 04 apr
CRAYON GROUP HOLD... 109,000 -0,100 -0,09% 109,200 100,900 109,100 07 apr
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 241,400 -5,300 -2,15% 244,300 230,300 246,700 07 apr
DNO ASA A ... 11,752 -0,068 -0,58% 11,752 10,486 11,820 07 apr
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 79,550 -0,450 -0,56% 79,600 71,700 80,000 07 apr
EAM SOLAR AS ... 0,630 +0,028 +4,65% 0,630 0,588 0,602 07 apr
EDDA WIND ASA ... 14,500 -1,400 -8,81% 14,650 14,200 15,900 07 apr
EIDESVIK OFFSHORE... 11,580 0,000 0,00% 0,000 0,000 11,580 03 apr
ELECTROMAG.GEOSVC... 1,665 -0,350 -17,37% 1,665 1,665 2,015 07 apr
ELKEM ASA ... 18,610 -0,390 -2,05% 18,670 17,190 19,000 07 apr
ELLIPTIC LABORATO... 8,800 -1,030 -10,48% 8,800 8,780 9,830 07 apr
ELMERA GROUP ASA 34,600 +0,725 +2,14% 34,650 31,350 33,875 07 apr
ELOPAK AS NK -69,... 37,050 -0,450 -1,20% 37,250 35,600 37,500 07 apr
ENDUR ASA ... 73,600 +0,500 +0,68% 73,600 68,800 73,100 07 apr
ENSURGE MICROPOW.... 1,350 -0,080 -5,61% 1,350 1,240 1,430 07 apr
ENTRA ASA ... 112,400 -2,900 -2,52% 112,600 107,800 115,300 07 apr
ENVIPCO HLDG CVA B 54,800 +0,800 +1,48% 55,000 50,200 54,000 07 apr
EQUINOR ASA ... 250,500 -2,150 -0,85% 256,800 234,000 252,650 07 apr
Eqva ASA 4,690 -0,180 -3,70% 4,690 4,570 4,870 07 apr
EUROPRIS ASA ... 81,300 +0,900 +1,12% 81,600 76,700 80,400 07 apr
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 228,000 +13,400 +6,24% 229,000 206,000 214,600 07 apr
FRONTLINE PLC ... 152,100 +16,150 +11,88% 152,550 126,000 135,950 07 apr
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 43,500 -2,100 -4,61% 43,900 41,600 45,600 07 apr
GENTOO MEDIA INC.... 18,180 0,000 0,00% 18,180 18,180 18,180 04 apr
GJENSIDIGE FORSIK... 224,800 -6,200 -2,68% 227,000 215,800 231,000 07 apr
GOLDEN OCEAN GRP 79,450 +7,990 +11,18% 80,050 65,300 71,460 07 apr
GOODTECH ASA A ... 8,200 -0,300 -3,53% 8,380 8,040 8,500 07 apr
GRIEG SEAFOOD ASA... 52,250 +0,825 +1,60% 52,250 47,140 51,425 07 apr
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 43,310 +4,350 +11,17% 43,500 36,000 38,960 07 apr
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 18,920 +0,940 +5,23% 19,120 17,100 17,980 07 apr
HEXAGON PURUS ASA... 1,850 +0,656 +54,94% 1,890 1,160 1,194 07 apr
HIMALAYA SHIPPING... 52,300 +2,900 +5,87% 53,700 44,600 49,400 07 apr
HOEGH AUTOLINERS ... 72,480 +4,930 +7,30% 74,000 57,710 67,550 07 apr
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 1,995 -0,255 -11,33% 1,995 1,900 2,250 07 apr
HUNTER GROUP NK 0... 0,938 +0,058 +6,59% 0,982 0,889 0,880 07 apr
HYDROGEN PRO ASA ... 4,465 -0,050 -1,11% 4,500 4,465 4,515 04 apr
IDEX BIOMETRICS ... 0,038 0,000 -0,26% 0,038 0,035 0,038 07 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 8,680 +0,160 +1,88% 8,680 8,360 8,520 07 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,200 -0,260 -4,76% 5,200 5,200 5,460 07 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 146,000 0,000 0,00% 146,600 141,400 146,000 07 apr
KITRON ASA ... 46,780 -0,450 -0,95% 47,200 43,080 47,230 07 apr
KLAVENESS COMB.CA... 57,800 +1,000 +1,76% 57,800 50,300 56,800 07 apr
KMC PROPERTIES AS... 0,058 0,000 -0,34% 0,061 0,050 0,058 04 apr
KOMPLETT ASA ... 10,500 -0,450 -4,11% 11,200 9,600 10,950 07 apr
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,306 +0,062 +4,98% 1,306 1,122 1,244 07 apr
KONGSBERG GRUPPEN... 1.463,000 +6,000 +0,41% 1.491,500 1.289,000 1.457,000 07 apr
LEROY SEAFOOD GRP... 44,900 -0,300 -0,66% 45,000 41,640 45,200 07 apr
LINK MOB.GRP.HLDG... 20,850 -0,100 -0,48% 20,850 19,460 20,950 07 apr
MAGNORA ASA ... 20,000 -0,825 -3,96% 20,000 19,050 20,825 07 apr
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 160,750 -4,250 -2,58% 160,750 157,250 165,000 07 apr
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 8,950 -0,390 -4,18% 9,120 8,460 9,340 07 apr
MOWI ASA ... 182,200 +0,100 +0,05% 184,800 170,200 182,100 07 apr
MPC CONTAINER SHI... 14,905 +1,350 +9,96% 14,965 12,165 13,555 07 apr
MULTICONSULT AS ... 177,000 -0,750 -0,42% 177,000 169,500 177,750 07 apr
NAPATECH A/S NAM.... 18,480 -0,470 -2,48% 18,480 17,680 18,950 07 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 0,000 0,00% 0,000 0,000 20,200 03 apr
NEKKAR ASA ... 10,550 0,000 0,00% 10,550 9,960 10,550 07 apr
NEL ASA ... 2,391 +0,226 +10,44% 2,434 1,970 2,165 07 apr
NEXT BIOMETRICS G... 4,620 -0,840 -15,38% 4,640 4,030 5,460 07 apr
NORBIT ASA ... 109,600 +0,200 +0,18% 110,600 99,800 109,400 07 apr
NORCONSULT ASA ... 43,000 +0,850 +2,02% 43,000 39,850 42,150 07 apr
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,355 0,000 0,00% 0,355 0,355 0,355 04 apr
NORDIC MINING ASA... 18,300 +0,257 +1,42% 18,300 16,880 18,043 07 apr
NORDIC SEMICONDUC... 110,900 -0,300 -0,27% 115,400 100,200 111,200 07 apr
NORSE ATLANTIC ... 4,630 -0,720 -13,46% 4,630 4,055 5,350 07 apr
NORSK HYDRO ASA ... 54,400 +0,440 +0,82% 55,250 50,680 53,960 07 apr
NORSKE SKOG AS ... 18,000 +0,175 +0,98% 18,000 15,760 17,825 07 apr
NORTH ENERGY ASA ... 2,410 -0,050 -2,03% 2,410 2,310 2,460 07 apr
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 12,125 +0,200 +1,68% 12,145 10,920 11,925 07 apr
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,548 +0,008 +0,17% 4,548 4,093 4,540 07 apr
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,050 +0,024 +1,18% 2,050 1,880 2,026 07 apr
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 53,200 +1,900 +3,70% 53,200 47,500 51,300 07 apr
ODFJELL SE A ... 80,300 +2,950 +3,81% 80,400 70,200 77,350 07 apr
ODFJELL SE B ... 80,100 +2,300 +2,96% 80,100 72,100 77,800 07 apr
ODFJELL TECHNOLOG... 40,950 +0,525 +1,30% 40,950 36,550 40,425 07 apr
OKEA A.S. ... 16,340 -0,040 -0,24% 16,340 14,800 16,380 07 apr
OKEANIS ECO TANK.... 214,000 +16,000 +8,08% 216,500 186,000 198,000 07 apr
OLAV THON A/S ... 239,500 -8,500 -3,43% 240,000 231,000 248,000 07 apr
ORKLA ... 111,600 -2,600 -2,28% 112,700 107,900 114,200 07 apr
OTELLO CORP. ASA ... 8,320 -0,080 -0,95% 8,340 8,140 8,400 07 apr
OTOVO ASA ... 1,438 +0,126 +9,60% 1,438 1,352 1,312 04 apr
PANORO ENERGY ASA... 23,000 -0,100 -0,43% 23,050 21,150 23,100 07 apr
PARETO BANK ASA N... 68,100 -3,600 -5,02% 69,400 67,000 71,700 07 apr
PCI BIOTECH ASA ... 1,320 -0,068 -4,90% 1,350 1,310 1,388 04 apr
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 9,875 -0,105 -1,05% 9,890 8,960 9,980 07 apr
PEXIP HOLDING ASA... 36,750 +0,750 +2,08% 37,150 34,050 36,000 07 apr
PHILLY SHIPYARD A... 10,400 0,000 0,00% 0,000 0,000 10,400 03 apr
PHOTOCURE ASA ... 49,450 -2,300 -4,44% 50,600 48,850 51,750 07 apr
PIONEER PROPERTY ... 94,000 -2,800 -2,89% 94,000 94,000 96,800 07 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,000 -0,500 -0,60% 83,000 82,000 83,500 07 apr
POLIGHT ASA ... 2,635 -0,160 -5,72% 2,635 2,485 2,795 07 apr
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 313,000 -4,000 -1,26% 313,500 299,000 317,000 07 apr
PUBLIC PPTY INV. ... 17,940 -0,240 -1,32% 17,940 17,160 18,180 07 apr
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 1,852 -0,058 -3,04% 1,852 1,790 1,910 07 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 66,000 +2,100 +3,29% 66,000 60,600 63,900 07 apr
REACH SUBSEA ... 6,700 +0,120 +1,82% 6,700 6,300 6,580 07 apr
REC SILICON ... 1,550 +0,172 +12,48% 1,550 1,320 1,378 07 apr
ROGALAND SPAREBAN... 122,020 0,000 0,00% 126,000 119,000 122,020 07 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,870 -0,008 -0,43% 1,870 1,865 1,878 07 apr
SAGA PURE ASA ... 1,300 -0,015 -1,14% 1,320 1,290 1,315 07 apr
SALMAR ASA ... 471,400 -4,800 -1,01% 471,800 428,400 476,200 07 apr
SALMON EVOLUTION ... 5,645 -0,175 -3,01% 5,750 5,530 5,820 07 apr
SATS ASA N... 33,600 +0,700 +2,13% 33,600 30,850 32,900 07 apr
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 73,400 0,000 0,00% 73,450 68,000 73,400 07 apr
SCHIBSTED ASA A ... 289,800 -4,600 -1,56% 290,800 278,200 294,400 07 apr
SCHIBSTED ASA B ... 274,200 -4,400 -1,58% 275,200 262,600 278,600 07 apr
SEA1 OFFSHORE INC... 17,100 +0,460 +2,76% 17,100 15,200 16,640 07 apr
SEABIRD EXPLO. ... 5,020 -0,230 -4,38% 5,060 4,830 5,250 07 apr
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,000 0,000 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 34,150 -1,650 -4,61% 34,200 32,300 35,800 07 apr
SHELF DRILLING LTD 4,945 -0,300 -5,72% 5,070 4,670 5,245 07 apr
SIKRI GROUP ASA ... 8,820 -0,180 -2,00% 8,820 8,400 9,000 04 apr
SKUE SPAREBANK GR... 295,050 -22,900 -7,20% 295,050 285,050 317,950 07 apr
SMARTCRAFT CL.... 25,900 -0,100 -0,38% 26,000 25,600 26,000 07 apr
SOGN SPAREB. GRUNNF 250,050 +2,300 +0,93% 250,050 221,100 247,750 07 apr
SOILTECH ASA ... 53,000 0,000 0,00% 0,000 0,000 53,000 03 apr
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 34,250 +0,790 +2,36% 34,250 30,000 33,460 07 apr
SPAREBANK 1 HELG.... 144,580 -1,420 -0,97% 144,580 142,980 146,000 07 apr
SPAREBANK 1 NORDM... 163,580 +7,580 +4,86% 163,580 154,460 156,000 07 apr
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 166,000 -5,580 -3,25% 169,440 159,770 171,580 07 apr
SPAREBANK 1 SOR-N... 155,400 -0,800 -0,51% 155,200 144,200 156,200 07 apr
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 67,300 +0,415 +0,62% 67,900 62,500 66,885 07 apr
SPAREBANKEN SOER ... 181,100 -0,860 -0,47% 181,100 167,740 181,960 07 apr
SPAREBANKEN VEST ... 126,700 -0,760 -0,60% 126,700 120,020 127,460 07 apr
SPAREBK 1 NORD-NO... 132,740 +1,450 +1,10% 133,060 124,000 131,290 07 apr
SPAREBK 1 OESTLAN... 155,000 +0,500 +0,32% 156,140 148,000 154,500 07 apr
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 96,170 -2,640 -2,67% 96,170 94,350 98,810 07 apr
STOLT-NIELSEN DL 1 214,750 +11,000 +5,40% 215,000 190,000 203,750 07 apr
STOREBRAND ASA ... 118,900 -3,650 -2,98% 120,000 113,900 122,550 07 apr
STRONGPOINT ASA ... 8,860 -0,300 -3,28% 9,000 8,860 9,160 07 apr
SUBSEA 7 S.A. ... 144,900 +4,200 +2,99% 145,000 130,950 140,700 07 apr
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 11,500 -0,200 -1,71% 11,500 11,250 11,700 07 apr
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 139,500 -6,600 -4,52% 140,400 134,750 146,100 07 apr
TGS ASA ... 79,800 -0,300 -0,37% 80,050 71,950 80,100 07 apr
THOR MEDICAL ASA ... 2,185 -0,015 -0,68% 2,185 2,035 2,200 07 apr
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 143,000 +0,400 +0,28% 146,800 130,000 142,600 07 apr
TREASURE ASA ... 26,100 -0,600 -2,25% 26,100 25,200 26,700 07 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 29,510 +0,135 +0,46% 29,660 26,850 29,375 07 apr
VEIDEKKE ASA ... 139,600 +0,200 +0,14% 140,000 131,800 139,400 07 apr
VISTIN PHARMA ASA... 23,000 -1,100 -4,56% 23,000 23,000 24,100 07 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,282 -0,048 -3,61% 1,282 1,250 1,330 07 apr
WALLENIUS WILHEL.... 68,450 +4,400 +6,87% 69,400 55,200 64,050 07 apr
WEBSTEP ASA NK 1 22,800 -1,200 -5,00% 22,800 22,800 24,000 07 apr
WILH.WILHELM.HLDG... 363,500 +15,000 +4,30% 368,500 331,000 348,500 07 apr
WILH.WILHELM.HLDG... 335,250 -5,750 -1,69% 335,500 316,000 341,000 07 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,000 -0,500 -4,35% 11,000 10,900 11,500 07 apr
YARA INTERNATIONA... 305,000 +7,900 +2,66% 308,100 282,100 297,100 07 apr
ZALARIS ASA A ... 74,200 -5,200 -6,55% 74,200 74,200 79,400 07 apr
ZAPTEC ASA ... 13,900 -0,570 -3,94% 14,320 13,120 14,470 07 apr
ZELLUNA ASA ... 12,000 -3,000 -20,00% 12,000 12,000 15,000 07 apr
ZELLUNA ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront