Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 36,040 -1,770 -4,68% 38,230 34,840 37,810 07 apr
AEROP.DE PARIS SA... 92,550 -1,975 -2,09% 99,150 89,500 94,525 07 apr
AIR FRANCE-KLM IN... 7,410 -0,148 -1,96% 7,790 6,906 7,558 07 apr
AIR LIQUIDE INH. ... 160,600 -12,600 -7,27% 169,300 160,220 173,200 07 apr
AIRBUS SE 135,310 -11,590 -7,89% 146,560 126,400 146,900 07 apr
ALSTOM S.A. INH. ... 17,145 -1,185 -6,46% 17,860 15,845 18,330 07 apr
ALTEN SAEO 1,05 78,900 -3,450 -4,19% 82,700 74,400 82,350 07 apr
AMUNDI S.A. ... 58,450 -4,150 -6,63% 61,250 56,450 62,600 07 apr
ARKEMA I... 60,850 -2,550 -4,02% 64,400 57,650 63,400 07 apr
ATOS SE NOM.EO 0,... 0,004 0,000 -7,89% 0,004 0,003 0,004 07 apr
AXA S.A. INH. ... 35,190 -2,380 -6,33% 36,970 34,700 37,570 07 apr
BIOMERIEUX (P.S.)... 110,100 -4,600 -4,01% 116,000 105,500 114,700 07 apr
BNP PARIBAS INH. ... 66,100 -2,570 -3,74% 68,940 61,070 68,670 07 apr
BOLLORE INH. ... 5,003 -0,158 -3,05% 5,160 4,800 5,160 07 apr
BOUYGUES SA INH. ... 34,530 -1,050 -2,95% 35,640 33,320 35,580 07 apr
BUREAU VERITAS SA... 25,100 -1,680 -6,27% 26,460 24,220 26,780 07 apr
CAPGEMINI SE INH.... 120,400 -7,950 -6,19% 127,800 112,300 128,350 07 apr
CARREFOUR S.A. IN... 12,975 -0,315 -2,37% 13,235 12,620 13,290 07 apr
CASINO, GUICH.INH... 0,525 +0,011 +2,14% 0,549 0,474 0,514 07 apr
CLARIANE INH. ... 3,609 -0,079 -2,14% 3,706 3,218 3,688 07 apr
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 46,480 -1,830 -3,79% 48,120 45,140 48,310 07 apr
CREDIT AGRICOLE I... 15,175 -0,560 -3,56% 15,585 14,110 15,735 07 apr
DANONE S.A. EO -,25 69,340 -2,980 -4,12% 71,600 69,400 72,320 07 apr
DASSAULT AVIAT.IN... 267,200 -12,600 -4,50% 278,000 247,200 279,800 07 apr
DASSAULT SYS SE I... 31,780 -1,790 -5,33% 33,520 30,650 33,570 07 apr
DBV TECHNOLOGIES ... 1,298 +0,052 +4,17% 1,308 1,083 1,246 07 apr
EDENRED ... 28,540 -0,610 -2,09% 29,600 27,400 29,150 07 apr
EIFFAGE SA INH. ... 100,750 -3,450 -3,31% 105,075 96,040 104,200 07 apr
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,291 +0,031 +1,37% 2,414 2,066 2,260 07 apr
ELIS S.A. ... 19,160 -0,460 -2,34% 20,180 17,950 19,620 07 apr
EMEIS ACT.NOM. ... 10,130 -0,010 -0,10% 10,456 8,997 10,140 07 apr
ENGIE S.A. INH. ... 17,465 -0,985 -5,34% 18,008 17,325 18,450 07 apr
ERAMET SA INH. ... 41,630 -0,750 -1,77% 42,920 38,920 42,380 07 apr
Eurazeo SE 54,975 -4,425 -7,45% 58,400 53,650 59,400 07 apr
EUROFINS SCI.INH.... 46,000 -1,750 -3,66% 48,260 45,620 47,750 07 apr
EURONEXT N.V. WI ... 129,900 -3,100 -2,33% 134,100 124,200 133,000 07 apr
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,015 +0,315 +8,51% 4,290 3,270 3,700 07 apr
FNAC DARTY INH. EO 1 25,725 +0,225 +0,88% 27,205 23,700 25,500 07 apr
FORVIA SE INH ... 5,786 -0,242 -4,01% 6,050 5,376 6,028 07 apr
GAZTRANSP.TECHNIG... 123,500 -6,300 -4,85% 129,600 113,000 129,800 07 apr
GECINA S.A. INH. ... 83,000 -3,500 -4,05% 86,550 81,200 86,500 07 apr
GENFIT S.A. ... 3,042 -0,058 -1,87% 3,098 2,794 3,100 07 apr
GETLINK ... 15,080 -0,635 -4,04% 15,750 14,950 15,715 07 apr
HERMES INTERNATIO... 2.135,000 -138,000 -6,07% 2.277,000 2.097,000 2.273,000 07 apr
ICADE S.A. 19,090 -0,600 -3,05% 20,000 18,400 19,690 07 apr
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,000 -0,360 -1,32% 27,860 25,460 27,360 07 apr
IPSEN S.A. PORT. ... 97,875 -5,775 -5,57% 100,800 96,600 103,650 07 apr
IPSOS S.A. INH. ... 38,430 -0,690 -1,76% 40,210 36,400 39,120 07 apr
JCDECAUX SE 13,920 -0,160 -1,14% 14,590 13,260 14,080 07 apr
KERING S.A. INH. ... 166,200 -5,580 -3,25% 176,880 149,800 171,780 07 apr
KLEPIERRE S.A.INH... 29,000 -1,280 -4,23% 30,200 28,640 30,280 07 apr
L OREAL INH. ... 335,850 -13,850 -3,96% 348,150 326,600 349,700 07 apr
LAGARDERE NOM. ... 19,300 -0,240 -1,23% 19,700 18,360 19,540 07 apr
LEGRAND S.A. I... 87,900 -1,480 -1,66% 92,740 82,920 89,380 07 apr
LVMH ... 507,600 -22,400 -4,23% 539,400 482,650 530,000 07 apr
MAISONS DU MONDE ... 2,578 +0,143 +5,85% 2,585 2,300 2,435 07 apr
MERCIALYS I... 10,880 -0,295 -2,64% 11,240 10,420 11,175 07 apr
METROPOLE TV INH.... 12,640 -0,280 -2,17% 12,920 12,240 12,920 07 apr
MICHELIN NOM. ... 29,350 -2,050 -6,53% 31,050 29,250 31,400 07 apr
NEXANS INH. ... 80,950 -1,100 -1,34% 84,000 75,000 82,050 07 apr
NEXITY ... 8,843 -0,075 -0,84% 9,240 7,945 8,918 07 apr
OPMOBILITY S.A.IN... 8,058 -0,268 -3,21% 8,243 7,158 8,325 07 apr
ORANGE INH. ... 11,940 -0,245 -2,01% 12,150 11,450 12,185 07 apr
PERNOD RICARD ... 86,980 -1,580 -1,78% 89,860 83,140 88,560 07 apr
PUBLICIS GRP INH.... 77,000 -3,900 -4,82% 81,680 73,940 80,900 07 apr
QUADIENT SA INH.... 15,000 -0,040 -0,27% 15,540 14,420 15,040 07 apr
REMY COINTREAU ... 40,930 -0,660 -1,59% 42,640 39,280 41,590 07 apr
RENAULT INH. ... 42,440 -1,810 -4,09% 44,820 41,060 44,250 07 apr
REXEL S.A. IN... 21,050 -0,890 -4,06% 21,710 19,370 21,940 07 apr
RUBIS INH. NOUV. ... 22,990 -1,030 -4,29% 23,780 22,000 24,020 07 apr
SAFRAN INH. ... 201,300 -17,000 -7,79% 217,500 192,550 218,300 07 apr
SANOFI SA INHABER... 91,410 -4,590 -4,78% 95,340 90,080 96,000 07 apr
SARTOR.STED.B. EO... 154,325 -10,175 -6,19% 162,850 148,650 164,500 07 apr
SCHNEIDER ELEC. I... 186,560 -2,940 -1,55% 207,750 171,520 189,500 07 apr
SCOR SE EO 7... 21,720 -1,860 -7,89% 23,100 21,200 23,580 07 apr
SEB SA INH. ... 73,725 -0,675 -0,91% 75,900 68,325 74,400 07 apr
SES S.A. FDR A 5,025 -0,075 -1,47% 5,115 4,738 5,100 07 apr
SOCIETE BIC INH. ... 55,150 +0,200 +0,36% 56,400 52,000 54,950 07 apr
SODEXO S.A. INH. ... 53,950 -0,250 -0,46% 55,325 51,100 54,200 07 apr
SOITEC S.A. ... 43,900 -1,940 -4,23% 45,900 41,950 45,840 07 apr
SOLOCAL GROUP ... 2,286 -0,176 -7,13% 2,286 2,260 2,461 07 apr
SOPRA STERIA GRP ... 156,800 -4,200 -2,61% 164,700 149,400 161,000 07 apr
SPIE S.A. ... 36,720 -1,350 -3,55% 38,120 34,820 38,070 07 apr
ST GOBAIN ... 78,820 -2,960 -3,62% 83,900 72,340 81,780 07 apr
STE GENERALE INH.... 33,940 -0,605 -1,75% 35,690 30,460 34,545 07 apr
STELLANTIS NV ... 8,321 -0,618 -6,91% 8,844 8,017 8,939 07 apr
STMICROELECTRONICS 16,898 -0,124 -0,73% 18,178 15,516 17,022 07 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 16,350 +0,100 +0,62% 16,350 16,100 16,250 07 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 83,960 -1,980 -2,30% 87,580 77,230 85,940 07 apr
TELEVIS. FSE 1 IN... 8,083 -0,240 -2,88% 8,290 7,795 8,323 07 apr
THALES S.A. ... 227,700 -10,200 -4,29% 236,500 195,000 237,900 07 apr
TRIGANO SA INH. E... 98,625 -2,275 -2,25% 104,900 94,450 100,900 07 apr
UBISOFT ENTMT IN.... 8,812 -0,784 -8,17% 9,148 7,787 9,596 07 apr
VALEO SE INH. ... 7,480 -0,095 -1,25% 7,698 6,800 7,575 07 apr
VALLOUREC EO 0,02 14,565 -0,525 -3,48% 15,200 13,600 15,090 07 apr
VANTIVA S.A. INH.... 0,150 0,000 0,00% 0,151 0,147 0,150 04 apr
VEOLIA ENVIRONNE.... 28,270 -2,500 -8,12% 29,730 27,610 30,770 07 apr
VICAT INH. ... 46,250 -1,500 -3,14% 47,800 43,650 47,750 07 apr
VINCI S.A. INH. ... 107,000 -5,300 -4,72% 112,450 104,000 112,300 07 apr
VIVENDI SE INH.... 2,327 -0,129 -5,25% 2,436 2,288 2,456 07 apr
WENDEL SE INH. ... 78,850 -4,300 -5,17% 83,000 77,450 83,150 07 apr
WORLDLINE S.A. ... 5,402 -0,212 -3,78% 5,830 4,892 5,614 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront