Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 92,550 -1,975 -2,09% 99,150 89,500 94,525 07 apr
ALSTOM S.A. INH. ... 17,145 -1,185 -6,46% 17,860 15,845 18,330 07 apr
AMUNDI S.A. ... 58,450 -4,150 -6,63% 61,250 56,450 62,600 07 apr
ARKEMA I... 60,850 -2,550 -4,02% 64,400 57,650 63,400 07 apr
BIOMERIEUX (P.S.)... 110,100 -4,600 -4,01% 116,000 105,500 114,700 07 apr
DASSAULT AVIAT.IN... 267,200 -12,600 -4,50% 278,000 247,200 279,800 07 apr
EIFFAGE SA INH. ... 100,750 -3,450 -3,31% 105,075 96,040 104,200 07 apr
Eurazeo SE 54,975 -4,425 -7,45% 58,400 53,650 59,400 07 apr
EURONEXT N.V. WI ... 129,900 -3,100 -2,33% 134,100 124,200 133,000 07 apr
GAZTRANSP.TECHNIG... 123,500 -6,300 -4,85% 129,600 113,000 129,800 07 apr
GECINA S.A. INH. ... 83,000 -3,500 -4,05% 86,550 81,200 86,500 07 apr
GETLINK ... 15,080 -0,635 -4,04% 15,750 14,950 15,715 07 apr
KLEPIERRE S.A.INH... 29,000 -1,280 -4,23% 30,200 28,640 30,280 07 apr
NEXANS INH. ... 80,950 -1,100 -1,34% 84,000 75,000 82,050 07 apr
REXEL S.A. IN... 21,050 -0,890 -4,06% 21,710 19,370 21,940 07 apr
SARTOR.STED.B. EO... 154,325 -10,175 -6,19% 162,850 148,650 164,500 07 apr
SCOR SE EO 7... 21,720 -1,860 -7,89% 23,100 21,200 23,580 07 apr
SODEXO S.A. INH. ... 53,950 -0,250 -0,46% 55,325 51,100 54,200 07 apr
SPIE S.A. ... 36,720 -1,350 -3,55% 38,120 34,820 38,070 07 apr
VALEO SE INH. ... 7,480 -0,095 -1,25% 7,698 6,800 7,575 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront