Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,195 -0,047 -19,29% 0,195 0,195 0,241 07 apr
ADTRAN NETW.SE IN... 20,100 -0,125 -0,62% 20,200 19,950 20,225 07 apr
AIXTRON SE NA O.N. 9,472 +0,290 +3,16% 9,974 8,450 9,182 07 apr
Amadeus Fire AG 69,600 -2,900 -4,00% 73,700 67,300 72,500 07 apr
BAYWA AG VINK.NA.... 7,630 +0,105 +1,40% 7,630 7,305 7,525 07 apr
BERTRANDT AG O.N. 21,925 -0,475 -2,12% 22,300 20,950 22,400 07 apr
BILFINGER SE O.N. 59,575 -0,825 -1,37% 62,400 54,300 60,400 07 apr
BORUSSIA DORTMUND 2,925 -0,030 -1,02% 3,015 2,803 2,955 07 apr
BRANICKS GROUP AG... 1,710 -0,040 -2,29% 1,760 1,610 1,750 07 apr
CANCOM SE O.N. 23,500 -0,700 -2,89% 24,725 22,150 24,200 07 apr
CEWE STIFT.KGAA ... 94,500 -3,900 -3,96% 97,050 92,700 98,400 07 apr
COMPUGROUP MED. N... 22,020 -0,160 -0,72% 22,280 21,820 22,180 07 apr
CTS EVENTIM KGAA 88,975 -1,025 -1,14% 92,975 83,800 90,000 07 apr
DEUTZ AG O.N. 5,755 -0,085 -1,46% 6,005 5,010 5,840 07 apr
DOUGLAS AG INH O.N. 9,600 -0,255 -2,59% 9,840 8,970 9,855 07 apr
DOUGLAS AG INH O.N. 9,570 -0,275 -2,79% 9,840 8,980 9,845 07 apr
DR. HOENLE AG O.N. 8,680 +0,280 +3,33% 8,680 8,680 8,400 07 apr
DRAEGERWERK VZO O.N. 61,400 +1,100 +1,82% 62,500 56,600 60,300 07 apr
DT.BETEILIG.AG ... 22,450 +0,125 +0,56% 23,800 21,550 22,325 07 apr
GRENKE AG NA O.N. 13,410 +0,330 +2,52% 14,080 11,940 13,080 07 apr
HAMBURG.HAFEN LOG... 16,300 +0,180 +1,12% 16,300 15,750 16,120 07 apr
HAPAG-LLOYD AG NA... 122,400 +1,100 +0,91% 125,100 107,950 121,300 07 apr
HEIDELBERG.DRUCKM... 0,961 -0,014 -1,39% 1,002 0,866 0,974 07 apr
HYPOPORT SE NA O.N. 167,800 +1,000 +0,60% 181,000 153,000 166,800 07 apr
INDUS HOLDING AG 21,650 -0,300 -1,37% 22,500 20,200 21,950 07 apr
JENOPTIK AG NA O.N. 15,265 -0,455 -2,89% 16,670 14,370 15,720 07 apr
JUNGHEINRICH AG O... 26,580 +0,060 +0,23% 28,040 24,160 26,520 07 apr
KLOECKNER + CO SE... 6,200 -0,480 -7,19% 6,540 5,760 6,680 07 apr
KNAUS AG INH O.N. 12,260 -0,980 -7,40% 12,800 12,160 13,240 07 apr
KOENIG + BAUER AG... 14,320 -0,910 -5,98% 14,880 12,990 15,230 07 apr
KONTRON AG O.N 19,950 -0,910 -4,36% 20,820 18,440 20,860 07 apr
KRONES AG O.N. 107,000 -2,000 -1,83% 111,800 100,600 109,000 07 apr
KWS SAAT KGAA IN... 53,000 -0,800 -1,49% 54,600 50,600 53,800 07 apr
NORDEX SE O.N. 14,320 -0,310 -2,12% 14,750 12,990 14,630 07 apr
PFEIFFER VACUUM T... 153,200 -1,400 -0,91% 155,400 147,900 154,600 07 apr
Rational AG 675,500 -25,000 -3,57% 716,000 619,750 700,500 07 apr
RHOEN-KLINIKUM O.N. 15,500 0,000 0,00% 15,500 15,500 15,500 04 apr
SALZGITTER AG O.N. 21,980 +0,220 +1,01% 22,200 19,555 21,760 07 apr
SGL CARBON SE O.N. 3,040 +0,015 +0,50% 3,190 2,825 3,025 07 apr
SIXT SE VZO O.N. 48,700 -1,150 -2,31% 50,800 45,950 49,850 07 apr
SMA SOLAR TECHNOL.AG 14,070 +0,610 +4,53% 14,780 12,040 13,460 07 apr
STABILUS SE INH. ... 19,460 -0,040 -0,21% 20,950 17,440 19,500 07 apr
STROEER SE + CO. ... 47,200 -0,580 -1,21% 49,250 44,400 47,780 07 apr
SUEDZUCKER AG O.N. 11,080 -0,135 -1,20% 11,295 10,700 11,215 07 apr
TAKKT AG O.N. 6,890 +0,030 +0,44% 7,080 6,630 6,860 07 apr
TALANX AG NA O.N. 83,650 -5,950 -6,64% 87,600 76,000 89,600 07 apr
VOSSLOH AG O.N. 58,700 -0,200 -0,34% 60,700 53,800 58,900 07 apr
WACKER CHEMIE ... 60,700 -1,620 -2,60% 63,900 56,575 62,320 07 apr
WASHTEC AG O.N. 39,000 +0,100 +0,26% 39,000 38,000 38,900 07 apr
WUESTENROT+WUERTT... 12,840 -0,340 -2,58% 13,150 12,610 13,180 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront