Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 135,140 -12,260 -8,32% 145,120 129,280 147,400 07 apr
ALSTRIA OFFICE RE... 5,320 -0,280 -5,00% 5,320 5,320 5,600 07 apr
Aurubis AG 73,650 -3,250 -4,23% 76,900 71,100 76,900 07 apr
BECHTLE AG O.N. 32,360 -1,240 -3,69% 33,760 30,890 33,600 07 apr
BRENNTAG SE NA O.N. 54,570 -1,070 -1,92% 57,280 51,720 55,640 07 apr
CARL ZEISS MEDITE... 50,600 +1,860 +3,82% 56,500 45,120 48,740 07 apr
COMMERZBANK AG 20,580 +0,080 +0,39% 21,270 17,475 20,500 07 apr
DEUTSCHE EUROSHOP... 17,460 -0,280 -1,58% 17,800 16,600 17,740 07 apr
DEUTSCHE WOHNEN S... 20,200 -0,300 -1,46% 21,000 19,220 20,500 07 apr
DT.PFANDBRIEFBK AG 5,007 -0,003 -0,07% 5,290 4,580 5,010 07 apr
DUERR AG O.N. 18,480 -0,790 -4,10% 19,360 17,540 19,270 07 apr
EVONIK INDUSTRIES... 17,935 -0,460 -2,50% 18,600 16,930 18,395 07 apr
EVOTEC SE INH O.N. 5,222 -0,298 -5,40% 5,520 5,058 5,520 07 apr
FIELMANN GROUP AG... 39,925 -0,775 -1,90% 40,700 38,250 40,700 07 apr
FRAPORT AG FFM.AI... 53,025 -1,625 -2,97% 55,700 51,450 54,650 07 apr
FREENET AG NA O.N. 32,330 -1,390 -4,12% 33,200 29,960 33,720 07 apr
FUCHS SE VZO NA ... 39,700 -0,910 -2,24% 41,080 37,760 40,610 07 apr
GEA Group AG 49,510 -2,290 -4,42% 51,900 47,620 51,800 07 apr
Gerresheimer AG 53,400 -1,700 -3,09% 56,200 51,250 55,100 07 apr
HANNOVER RUECK SE... 245,600 -20,000 -7,53% 256,800 238,800 265,600 07 apr
HELLA GMBH+CO. KG... 83,800 -3,050 -3,51% 87,700 81,900 86,850 07 apr
HOCHTIEF AG 135,200 -4,900 -3,50% 141,250 123,700 140,100 07 apr
HUGO BOSS AG NA O.N. 33,120 -0,040 -0,12% 34,670 30,855 33,160 07 apr
K+S AG NA O.N. 12,245 +0,055 +0,45% 12,640 11,400 12,190 07 apr
KION Group AG 30,500 -1,010 -3,21% 32,300 28,020 31,510 07 apr
LANXESS AG 22,160 -0,995 -4,30% 23,700 20,420 23,155 07 apr
LEG IMMOBILIEN SE... 68,100 -1,260 -1,82% 71,050 65,950 69,360 07 apr
MTU AERO ENGINES ... 268,200 -18,300 -6,39% 283,000 249,700 286,500 07 apr
NEMETSCHEK SE O.N. 95,800 -2,850 -2,89% 99,900 89,100 98,650 07 apr
NORMA GROUP SE NA... 9,870 -0,210 -2,08% 10,260 9,070 10,080 07 apr
PROSIEBENSAT.1 N... 5,623 -0,068 -1,19% 5,900 5,415 5,690 07 apr
Puma SE 18,940 -1,455 -7,13% 20,090 18,075 20,395 07 apr
QIAGEN NV ... 36,145 +0,815 +2,31% 37,665 34,000 35,330 07 apr
Rheinmetall AG 1.244,000 -32,000 -2,51% 1.300,000 910,000 1.276,000 07 apr
RTL GROUP 31,950 -0,375 -1,16% 32,950 30,250 32,325 07 apr
SARTORIUS AG VZO ... 176,300 -11,650 -6,20% 187,300 166,200 187,950 07 apr
SCOUT24 SE NA O.N. 90,600 -3,200 -3,41% 94,850 88,700 93,800 07 apr
SIEMENS HEALTH.AG... 43,280 -1,290 -2,89% 46,040 41,285 44,570 07 apr
SILTRONIC AG NA O.N. 35,580 -1,840 -4,92% 37,250 33,210 37,420 07 apr
SYMRISE AG INH. O.N. 90,780 -4,540 -4,76% 94,120 90,400 95,320 07 apr
TAG IMMOBILIEN AG 12,630 -0,900 -6,65% 13,200 12,390 13,530 07 apr
UTD.INTERNET AG NA 16,875 -0,505 -2,91% 17,500 15,720 17,380 07 apr
WACKER NEUSON SE ... 19,180 -0,280 -1,44% 19,760 17,330 19,460 07 apr
ZALANDO SE 29,460 -1,075 -3,52% 31,140 27,380 30,535 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront