Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 403,640 +9,170 +2,32% 404,320 392,990 394,470 25 mrt
Advanced Micro De... 114,810 +0,960 +0,84% 114,950 112,710 113,850 25 mrt
Airbnb 129,880 +0,060 +0,05% 130,760 128,550 129,820 25 mrt
Align Technology 170,000 -0,370 -0,22% 172,555 168,620 170,370 25 mrt
Alphabet 172,790 +2,860 +1,68% 172,910 170,550 169,930 25 mrt
Alphabet 170,560 +2,880 +1,72% 170,630 168,315 167,680 25 mrt
Amazon.com 205,710 +2,450 +1,21% 206,210 203,220 203,260 25 mrt
American Electric... 102,500 -1,680 -1,61% 103,000 101,960 104,180 25 mrt
Amgen 306,860 -7,520 -2,39% 314,220 303,510 314,380 25 mrt
Analog Devices 213,580 +1,240 +0,58% 214,630 210,980 212,340 25 mrt
Ansys 326,670 +0,940 +0,29% 326,680 324,085 325,730 25 mrt
Apple 223,750 +3,020 +1,37% 224,100 220,080 220,730 25 mrt
Applied Materials 153,640 -1,310 -0,85% 154,950 152,520 154,950 25 mrt
ASML Holding NV 726,740 -1,100 -0,15% 735,000 725,420 727,840 25 mrt
AstraZeneca PLC 73,050 -1,040 -1,40% 75,120 72,620 74,090 25 mrt
Atlassian Corp 236,220 +1,600 +0,68% 238,709 234,020 234,620 25 mrt
Autodesk 273,080 +3,890 +1,45% 273,790 270,590 269,190 25 mrt
Automatic Data Pr... 299,380 +0,490 +0,16% 300,030 297,510 298,890 25 mrt
Baker Hughes Company 45,180 +0,580 +1,30% 45,220 44,700 44,600 25 mrt
Biogen 139,160 -2,440 -1,72% 142,490 138,650 141,600 25 mrt
Booking Holdings 4.777,910 +68,190 +1,45% 4.794,590 4.722,680 4.709,720 25 mrt
Broadcom Inc. 188,260 -2,990 -1,56% 191,600 187,680 191,250 25 mrt
Cadence Design Sy... 269,110 +1,960 +0,73% 269,710 265,970 267,150 25 mrt
Charter Communica... 375,010 +7,510 +2,04% 375,530 365,810 367,500 25 mrt
Cintas Corp 193,460 -1,110 -0,57% 195,050 192,140 194,570 25 mrt
Cisco Systems 60,990 +0,020 +0,03% 61,210 60,700 60,970 25 mrt
Cognizant Technol... 78,820 +0,880 +1,13% 80,520 78,470 77,940 25 mrt
Comcast Corp 36,940 +0,340 +0,93% 36,950 35,920 36,600 25 mrt
Constellation Ene... 226,870 -1,750 -0,77% 230,872 222,000 228,620 25 mrt
Copart 55,590 +0,530 +0,96% 55,720 55,120 55,060 25 mrt
CoStar Group 80,230 +0,090 +0,11% 80,690 79,565 80,140 25 mrt
Costco Wholesale ... 930,260 +4,220 +0,46% 932,290 922,490 926,040 25 mrt
CrowdStrike Holdings 384,950 +12,310 +3,30% 392,694 377,000 372,640 25 mrt
CSX Corp 29,530 -0,320 -1,07% 29,840 29,470 29,850 25 mrt
Datadog 110,580 +0,410 +0,37% 112,350 110,030 110,170 25 mrt
DexCom 73,550 -1,770 -2,35% 76,010 72,520 75,320 25 mrt
Diamondback Energy 161,600 +0,590 +0,37% 163,260 160,570 161,010 25 mrt
Dollar Tree 67,140 -2,600 -3,73% 70,300 66,500 69,740 25 mrt
eBay 66,300 -0,240 -0,36% 67,200 66,120 66,540 25 mrt
Electronic Arts 144,498 -0,052 -0,04% 146,450 143,770 144,550 25 mrt
Enphase Energy 62,770 +0,610 +0,98% 64,400 60,930 62,160 25 mrt
Exelon Corp 42,760 -0,820 -1,88% 43,470 42,610 43,580 25 mrt
Fastenal Company 77,090 +0,150 +0,19% 77,670 76,780 76,940 25 mrt
Fortinet 102,090 +2,300 +2,30% 102,220 99,545 99,790 25 mrt
Gilead Sciences 107,890 +1,150 +1,08% 107,950 106,300 106,740 25 mrt
GlobalFoundries 39,010 -0,710 -1,79% 39,740 38,520 39,720 25 mrt
Honeywell Interna... 212,120 +0,270 +0,13% 213,010 210,270 211,850 25 mrt
IDEXX Laboratories 417,660 -5,940 -1,40% 424,280 414,390 423,600 25 mrt
Illumina 87,530 -0,490 -0,56% 89,781 87,010 88,020 25 mrt
Intel Corp 24,200 -0,020 -0,08% 24,750 24,110 24,220 25 mrt
Intuit 618,720 +5,630 +0,92% 620,930 605,220 613,090 25 mrt
Intuitive Surgical 519,810 +11,230 +2,21% 520,390 511,950 508,580 25 mrt
JD.com 41,470 -1,100 -2,58% 42,620 41,360 42,570 25 mrt
Keurig Dr Pepper 33,830 -0,020 -0,06% 33,905 33,545 33,850 25 mrt
KLA Corp 721,850 -5,880 -0,81% 727,165 718,730 727,730 25 mrt
Kraft Heinz Compa... 29,088 -0,032 -0,11% 29,235 28,930 29,120 25 mrt
Lam Research Corp 77,670 -0,320 -0,41% 78,371 77,475 77,990 25 mrt
Lucid Group 2,430 -0,040 -1,62% 2,515 2,400 2,470 25 mrt
lululemon athletica 337,350 +2,390 +0,71% 346,716 334,736 334,960 25 mrt
Marriott Internat... 246,480 +3,560 +1,47% 246,750 241,604 242,920 25 mrt
Marvell Technology 71,670 -1,090 -1,50% 73,230 71,090 72,760 25 mrt
MercadoLibre 2.191,300 +56,990 +2,67% 2.202,000 2.127,610 2.134,310 25 mrt
Meta Platforms 626,310 +7,460 +1,21% 633,880 621,180 618,850 25 mrt
Microchip Technology 52,360 -1,530 -2,84% 54,080 52,280 53,890 25 mrt
Micron Technology 94,180 -2,760 -2,85% 96,380 93,250 96,940 25 mrt
Microsoft Corp 395,160 +2,080 +0,53% 396,360 392,640 393,080 25 mrt
Moderna 33,850 -0,320 -0,94% 34,860 33,505 34,170 25 mrt
Mondelez Internat... 64,690 -0,260 -0,40% 64,875 64,140 64,950 25 mrt
Monster Beverage ... 57,840 +0,010 +0,02% 58,080 57,550 57,830 25 mrt
Netflix 997,280 +25,290 +2,60% 998,700 977,110 971,990 25 mrt
NVIDIA Corp 120,690 -0,720 -0,59% 121,290 118,920 121,410 25 mrt
NXP Semiconductor... 211,330 +0,210 +0,10% 216,630 210,750 211,120 25 mrt
Old Dominion Frei... 167,600 -2,450 -1,44% 170,720 167,090 170,050 25 mrt
O'Reilly Automotive 1.375,480 +12,740 +0,93% 1.377,615 1.356,660 1.362,740 25 mrt
PACCAR 99,240 +0,600 +0,61% 99,385 98,230 98,640 25 mrt
Palo Alto Network... 189,950 +5,160 +2,79% 190,100 184,510 184,790 25 mrt
Paychex 144,130 -0,700 -0,48% 145,790 143,230 144,830 25 mrt
PayPal Holdings 70,860 -0,110 -0,15% 71,710 70,548 70,970 25 mrt
PDD Holdings 125,250 -2,870 -2,24% 128,600 124,780 128,120 25 mrt
Pepsico 145,540 -0,910 -0,62% 146,300 144,830 146,450 25 mrt
QUALCOMM 160,150 +0,070 +0,04% 161,470 159,420 160,080 25 mrt
Regeneron Pharmac... 634,140 -26,860 -4,06% 662,570 633,100 661,000 25 mrt
Rivian Automotive 12,360 +0,170 +1,39% 12,370 11,870 12,190 25 mrt
Ross Stores 128,130 -1,050 -0,81% 129,670 127,220 129,180 25 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 24,240 +0,290 +1,21% 24,400 23,960 23,950 25 mrt
Starbucks Corp 95,880 +0,160 +0,17% 96,970 94,770 95,720 25 mrt
Synopsys 457,230 -0,540 -0,12% 458,641 453,714 457,770 25 mrt
Tesla 287,992 +9,602 +3,45% 288,200 271,280 278,390 25 mrt
Texas Instruments 183,970 -1,540 -0,83% 186,840 183,550 185,510 25 mrt
T-Mobile US 258,750 -0,210 -0,08% 261,110 256,420 258,960 25 mrt
Verisk Analytics 287,760 +2,360 +0,83% 287,880 283,985 285,400 25 mrt
Vertex Pharmaceut... 509,040 -2,700 -0,53% 512,710 503,985 511,740 25 mrt
Walgreens Boots A... 11,120 -0,030 -0,27% 11,170 11,120 11,150 25 mrt
Warner Bros Disco... 10,980 +0,010 +0,09% 11,035 10,840 10,970 25 mrt
Workday 252,830 +2,920 +1,17% 253,420 250,000 249,910 25 mrt
Xcel Energy 67,930 -0,930 -1,35% 68,790 67,500 68,860 25 mrt
Zoom Communicatio... 78,130 -0,070 -0,09% 79,450 77,880 78,200 25 mrt
Zscaler 215,730 +5,860 +2,79% 216,390 211,200 209,870 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront