Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,500 +0,260 +2,12% 12,620 12,260 12,240 10 feb
AIXTRON SE NA O.N. 13,460 +0,065 +0,49% 13,595 13,260 13,395 10 feb
ATOSS SOFTWARE SE... 114,400 -3,400 -2,89% 115,800 112,000 117,800 10 feb
Bechtle 32,120 -0,480 -1,47% 32,200 31,580 32,600 10 feb
Cancom SE 25,300 +0,160 +0,64% 25,480 25,140 25,140 10 feb
Carl Zeiss Meditec 57,300 +0,400 +0,70% 57,700 56,200 56,900 10 feb
COMPUGROUP MED. N... 22,100 -0,720 -3,16% 22,800 22,060 22,820 10 feb
Deutsche Telekom 33,380 +0,470 +1,43% 33,500 33,010 32,910 10 feb
ECKERT+ZIEGLER I... 60,250 +0,300 +0,50% 60,250 59,000 59,950 10 feb
ELMOS SEMICOND. I... 68,700 -0,200 -0,29% 69,700 68,300 68,900 10 feb
EVOTEC SE INH O.N. 8,775 +0,095 +1,09% 8,940 8,670 8,680 10 feb
Formycon AG 52,200 -0,600 -1,14% 53,400 52,200 52,800 10 feb
FREENET AG NA O.N. 30,320 +0,300 +1,00% 30,340 30,040 30,020 10 feb
HENSOLDT AG INH O.N. 36,280 -0,600 -1,63% 36,480 35,780 36,880 10 feb
Infineon Technolo... 36,615 -0,290 -0,79% 37,290 36,055 36,905 10 feb
IONOS GROUP SE NA... 23,750 0,000 0,00% 23,900 23,700 23,750 10 feb
JENOPTIK AG NA O.N. 21,620 +0,140 +0,65% 21,660 21,380 21,480 10 feb
KONTRON AG O.N 19,600 -0,040 -0,20% 19,800 19,580 19,640 10 feb
NAGARRO SE NA O.N. 88,000 -0,850 -0,96% 90,000 88,000 88,850 10 feb
NEMETSCHEK SE O.N. 121,100 +1,100 +0,92% 121,300 118,800 120,000 10 feb
NORDEX SE O.N. 11,490 -0,040 -0,35% 11,670 11,360 11,530 10 feb
PNE AG NA O.N. 11,980 -0,100 -0,83% 12,200 11,960 12,080 10 feb
QIAGEN NV ... 39,000 -0,655 -1,65% 39,205 38,435 39,655 10 feb
SAP 271,800 +0,800 +0,30% 272,900 269,900 271,000 10 feb
Sartorius Vz 249,900 -6,200 -2,42% 253,100 248,100 256,100 10 feb
SIEMENS HEALTH.AG... 57,360 +1,260 +2,25% 57,600 55,860 56,100 10 feb
SILTRONIC AG NA O.N. 42,500 +1,180 +2,86% 42,640 41,480 41,320 10 feb
SUSS MICROTEC SE ... 41,850 -0,200 -0,48% 42,600 41,600 42,050 10 feb
TEAMVIEWER SE IN... 11,535 +0,025 +0,22% 11,580 11,465 11,510 10 feb
UTD.INTERNET AG NA 16,690 +0,340 +2,08% 16,880 16,120 16,350 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront