Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 3,310 +0,010 +0,30% 3,310 3,300 3,300 13 feb
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,320 +0,220 +10,48% 2,320 2,100 2,100 13 feb
Drägerwerk AG & C... 55,500 -0,900 -1,60% 56,100 54,300 56,400 13 feb
ecotel communication 13,800 +0,050 +0,36% 13,800 13,650 13,750 13 feb
FAMICORD AG 4,100 +0,020 +0,49% 4,100 4,100 4,080 13 feb
FRANKF.-GEX Index 2.427,38 +15,34 +0,64% 2.441,07 2.419,10 2.412,04 13 feb
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 aug '23
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 203,800 +4,200 +2,10% 206,200 198,700 199,600 13 feb
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 feb '24
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 1,165 -0,245 -17,38% 1,350 1,020 1,410 27 dec
MeVis Medical Sol 25,400 0,000 0,00% 25,400 25,400 25,400 13 feb
Mobotix AG 0,510 -0,005 -0,97% 0,510 0,510 0,515 13 feb
PATRIZIA SE NA O.N. 7,710 +0,110 +1,45% 7,730 7,560 7,600 13 feb
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 57,800 +1,800 +3,21% 57,800 55,750 56,000 13 feb
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 9,355 -0,565 -5,70% 10,130 9,230 9,920 13 feb
Wacker Chemie 74,660 +5,380 +7,77% 75,360 71,000 69,280 13 feb
WACKER NEUSON SE ... 17,640 +0,600 +3,52% 17,680 17,280 17,040 13 feb
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 17,900 -0,300 -1,65% 18,400 17,900 18,200 13 feb
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront