Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 245,200 +1,200 +0,49% 247,200 241,150 244,000 13:04
BW LPG LTD ... 113,900 -2,750 -2,36% 116,600 113,200 116,650 13:00
DNB BANK ASA ... 274,000 -2,700 -0,98% 275,350 271,800 276,700 13:03
EQUINOR ASA ... 274,500 +0,900 +0,33% 278,100 272,200 273,600 13:04
FRONTLINE PLC ... 152,700 -3,600 -2,30% 155,500 151,200 156,300 13:04
GJENSIDIGE FORSIK... 240,800 +1,200 +0,50% 242,000 238,200 239,600 13:04
GOLDEN OCEAN GRP 83,780 -3,550 -4,07% 84,800 83,600 87,330 13:04
HAFNIA LTD ... 42,760 -1,260 -2,86% 43,560 42,700 44,020 13:02
HOEGH AUTOLINERS ... 76,425 -1,725 -2,21% 77,550 75,400 78,150 13:02
KONGSBERG GRUPPEN... 1.529,000 +16,000 +1,06% 1.540,000 1.499,000 1.513,000 13:03
MOWI ASA ... 193,975 +0,875 +0,45% 195,000 191,200 193,100 13:04
MPC CONTAINER SHI... 15,835 -0,440 -2,70% 16,150 15,720 16,275 13:03
NORDIC SEMICONDUC... 124,100 -3,900 -3,05% 126,950 123,050 128,000 13:03
NORSK HYDRO ASA ... 59,680 -1,980 -3,21% 60,480 59,680 61,660 13:04
NORWEGIAN AIR SHU... 11,895 -0,020 -0,17% 12,200 11,778 11,915 13:04
ORKLA ... 114,300 +1,000 +0,88% 114,500 112,600 113,300 13:02
SALMAR ASA ... 499,800 +4,800 +0,97% 501,500 486,000 495,000 13:04
SCHIBSTED ASA A ... 285,200 -0,600 -0,21% 288,000 282,800 285,800 13:04
STOREBRAND ASA ... 133,900 -1,150 -0,85% 135,100 133,600 135,050 13:02
SUBSEA 7 S.A. ... 166,700 -2,900 -1,71% 168,000 166,100 169,600 13:03
TELENOR ASA ... 150,450 +0,050 +0,03% 151,100 149,500 150,400 13:04
TGS ASA ... 98,800 -1,900 -1,89% 100,000 97,900 100,700 13:04
VAR ENERGI ASA 33,050 -0,080 -0,24% 33,330 32,650 33,130 13:04
WALLENIUS WILHEL.... 72,400 -4,000 -5,24% 75,000 71,350 76,400 13:04
YARA INTERNATIONA... 311,700 -2,500 -0,80% 314,500 309,100 314,200 13:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront