Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,180 -0,035 -1,58% 2,234 2,179 2,215 17:35
AMPLIFON S.P.A. ... 19,465 +0,015 +0,08% 19,660 19,355 19,450 17:35
AZIMUT HLDG S.P.A. 26,550 +0,240 +0,91% 26,740 26,440 26,310 17:35
BANCA MEDIOLANUM ... 14,930 +0,310 +2,12% 15,120 14,930 14,620 17:35
BCA BPM S.P.A. 10,055 -0,090 -0,89% 10,280 10,055 10,145 17:35
BCA MONTE D.PASCH... 7,660 +0,056 +0,74% 7,784 7,648 7,604 17:35
BCA POP.DI SONDRI... 11,630 +0,140 +1,22% 11,750 11,590 11,490 17:35
BPER BANCA ... 7,672 +0,064 +0,84% 7,770 7,624 7,608 17:35
BRUNELLO CUCINELL... 106,900 -0,600 -0,56% 108,700 106,050 107,500 17:35
BUZZI 51,350 +0,150 +0,29% 52,025 50,900 51,200 17:35
DAVIDE CAMPARI-MI... 5,722 -0,092 -1,58% 5,886 5,708 5,814 17:35
DIASORIN S.P.A. ... 95,580 +0,600 +0,63% 96,140 94,280 94,980 17:35
ENEL S.P.A. ... 7,208 -0,098 -1,34% 7,329 7,198 7,306 17:36
ENI S.P.A. 14,062 -0,314 -2,18% 14,238 14,022 14,376 17:35
FERRARI N.V. 402,800 -0,800 -0,20% 408,900 397,650 403,600 17:36
FINECOBANK BCA FI... 18,765 +0,310 +1,68% 18,965 18,540 18,455 17:35
GENERALI S.P.A. 32,330 -0,170 -0,52% 32,930 32,330 32,500 17:36
HERA S.P.A. ... 3,910 -0,020 -0,51% 3,946 3,898 3,930 17:35
INFRASTRUT.WIRELE... 9,435 -0,090 -0,94% 9,530 9,435 9,525 17:35
INTERPUMP GRP ... 35,240 +0,020 +0,06% 35,670 35,080 35,220 17:35
INTESA SANPAOLO 4,834 +0,006 +0,12% 4,879 4,821 4,828 17:36
ITALGAS S.P.A. O.N. 6,400 +0,030 +0,47% 6,400 6,350 6,370 17:35
IVECO GROUP N.V. ... 16,470 +0,025 +0,15% 16,830 16,375 16,445 17:35
LEONARDO S.P.A. ... 44,810 -1,080 -2,35% 46,530 44,545 45,890 17:35
MEDIOBCA ... 17,905 +0,050 +0,28% 18,110 17,875 17,855 17:35
MONCLER S.P.A. 60,040 -0,460 -0,76% 61,180 59,030 60,500 17:35
NEXI S.P.A. 5,126 -0,064 -1,23% 5,256 5,126 5,190 17:35
PIRELLI + C. 5,900 +0,020 +0,34% 5,920 5,852 5,880 17:35
POSTE ITALIANE SP... 16,350 -0,015 -0,09% 16,490 16,280 16,365 17:36
PRYSMIAN S.P.A. ... 57,500 -0,260 -0,45% 58,560 56,920 57,760 17:35
RECORDATI SPA ... 53,300 -0,150 -0,28% 53,750 53,025 53,450 17:35
SAIPEM 2,210 +0,022 +1,01% 2,213 2,177 2,188 17:35
SNAM S.P.A. 4,628 -0,012 -0,26% 4,661 4,619 4,640 17:35
STELLANTIS NV ... 11,316 +0,216 +1,95% 11,400 11,156 11,100 17:35
STMICROELECTRONICS 22,445 +0,335 +1,52% 22,618 21,985 22,110 17:36
TELECOM ITALIA 0,297 +0,006 +2,06% 0,303 0,292 0,291 17:35
TENARIS S.A. DL 1 18,325 +0,135 +0,74% 18,445 18,140 18,190 17:35
TERNA R.E.N. SPA ... 8,052 +0,004 +0,05% 8,090 8,006 8,048 17:36
UNICREDIT 53,520 +0,210 +0,39% 54,120 52,000 53,310 17:36
UNIPOL ASSICURAZI... 15,370 +0,080 +0,52% 15,610 15,370 15,290 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront