Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,923 +0,008 +0,13% 5,975 5,910 5,915 15:30
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,682 -0,006 -0,06% 9,778 9,602 9,688 15:30
CAIRN HOMES (WI) ... 2,248 +0,002 +0,11% 2,265 2,230 2,245 15:20
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,725 -0,025 -0,53% 4,750 4,715 4,750 15:29
FBD HOLDINGS PLC ... 12,900 0,000 0,00% 12,900 12,900 12,900 07 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,030 -0,020 -0,14% 14,140 14,020 14,050 15:29
GLENVEAGH PROP. ... 1,646 0,000 0,00% 1,658 1,646 1,646 15:26
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,180 0,000 0,00% 5,180 5,180 5,180 07 feb
IRISH RES.PPTYS REIT 1,002 +0,042 +4,38% 1,002 0,994 0,960 13:55
KENMARE RES PLC ... 3,660 0,000 0,00% 3,660 3,660 3,660 07 feb
KERRY GRP PLC A ... 98,600 +0,850 +0,87% 98,850 97,800 97,750 15:30
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 66,150 -0,400 -0,60% 66,950 66,150 66,550 15:29
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,685 -0,015 -0,56% 2,693 2,685 2,700 15:10
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,528 +0,098 +6,82% 1,528 1,493 1,430 15:19
RYANAIR HLDGS PLC... 20,060 -0,150 -0,74% 20,280 20,060 20,210 15:30
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000