Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,790 -1,430 -3,23% 44,190 42,790 44,220 28 mrt
AEROP.DE PARIS SA... 95,900 -0,950 -0,98% 97,650 95,775 96,850 28 mrt
AIR FRANCE-KLM IN... 9,147 -0,087 -0,94% 9,334 9,118 9,234 28 mrt
AIR LIQUIDE INH. ... 176,320 -0,120 -0,07% 177,340 175,620 176,440 28 mrt
AIRBUS SE 166,260 -2,440 -1,45% 167,960 165,300 168,700 28 mrt
ALSTOM S.A. INH. ... 20,850 -0,710 -3,29% 21,900 20,850 21,560 28 mrt
ALTEN SAEO 1,05 90,750 -3,750 -3,97% 94,450 90,550 94,500 28 mrt
AMUNDI S.A. ... 73,750 -1,050 -1,40% 74,700 73,500 74,800 28 mrt
ARKEMA I... 71,750 -1,500 -2,05% 74,150 71,650 73,250 28 mrt
ATOS SE NOM.EO 0,... 0,004 0,000 -2,38% 0,004 0,000 0,004 28 mrt
AXA S.A. INH. ... 39,990 -0,110 -0,27% 40,245 39,885 40,100 28 mrt
BIOMERIEUX (P.S.)... 116,400 -0,500 -0,43% 117,500 115,900 116,900 28 mrt
BNP PARIBAS INH. ... 78,550 -1,120 -1,41% 79,560 78,320 79,670 28 mrt
BOLLORE INH. ... 5,545 -0,072 -1,29% 5,605 5,530 5,618 28 mrt
BOUYGUES SA INH. ... 36,910 -0,080 -0,22% 37,160 36,810 36,990 28 mrt
BUREAU VERITAS SA... 28,200 -0,140 -0,49% 28,400 28,110 28,340 28 mrt
CAPGEMINI SE INH.... 145,300 -1,800 -1,22% 147,600 144,350 147,100 28 mrt
CARREFOUR S.A. IN... 13,255 +0,150 +1,14% 13,303 13,075 13,105 28 mrt
CASINO, GUICH.INH... 0,642 +0,002 +0,36% 0,657 0,634 0,640 28 mrt
CLARIANE INH. ... 4,389 +0,033 +0,76% 4,558 4,346 4,356 28 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 52,000 +0,950 +1,86% 52,125 51,400 51,050 28 mrt
CREDIT AGRICOLE I... 16,945 -0,145 -0,85% 17,075 16,900 17,090 28 mrt
DANONE S.A. EO -,25 70,820 0,000 0,00% 71,040 69,040 70,820 28 mrt
DASSAULT AVIAT.IN... 309,000 -6,000 -1,90% 314,600 306,000 315,000 28 mrt
DASSAULT SYS SE I... 36,180 -0,760 -2,06% 36,710 35,790 36,940 28 mrt
DBV TECHNOLOGIES ... 1,096 +0,313 +39,97% 1,267 0,955 0,783 28 mrt
EDENRED ... 31,000 -0,550 -1,74% 31,150 29,470 31,550 28 mrt
EIFFAGE SA INH. ... 110,050 -1,800 -1,61% 112,300 110,050 111,850 28 mrt
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,580 -0,109 -4,05% 2,716 2,578 2,689 28 mrt
ELIS S.A. ... 20,900 -0,290 -1,37% 21,110 20,860 21,190 28 mrt
EMEIS ACT.NOM. ... 10,925 -0,361 -3,20% 11,454 10,914 11,286 28 mrt
ENGIE S.A. INH. ... 18,060 +0,140 +0,78% 18,085 17,890 17,920 28 mrt
ERAMET SA INH. ... 52,250 -1,900 -3,51% 54,100 52,100 54,150 28 mrt
Eurazeo SE 71,075 -0,825 -1,15% 72,400 71,000 71,900 28 mrt
EUROFINS SCI.INH.... 49,910 +0,370 +0,75% 50,560 49,060 49,540 28 mrt
EURONEXT N.V. WI ... 132,400 +1,700 +1,30% 132,600 130,200 130,700 28 mrt
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,050 -0,320 -7,32% 5,100 3,956 4,370 28 mrt
FNAC DARTY INH. EO 1 28,400 +0,350 +1,25% 28,600 28,075 28,050 28 mrt
FORVIA SE INH ... 7,980 -0,448 -5,32% 8,440 7,962 8,428 28 mrt
GAZTRANSP.TECHNIG... 141,700 -1,250 -0,87% 143,500 141,400 142,950 28 mrt
GECINA S.A. INH. ... 87,350 +0,900 +1,04% 87,650 86,250 86,450 28 mrt
GENFIT S.A. ... 3,383 +0,043 +1,27% 3,445 3,315 3,340 28 mrt
GETLINK ... 16,255 +0,040 +0,25% 16,325 16,175 16,215 28 mrt
HERMES INTERNATIO... 2.436,000 -38,000 -1,54% 2.470,000 2.413,000 2.474,000 28 mrt
ICADE S.A. 21,420 +0,520 +2,49% 21,620 20,840 20,900 28 mrt
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 31,110 -0,530 -1,68% 31,920 31,030 31,640 28 mrt
IPSEN S.A. PORT. ... 107,500 +2,100 +1,99% 108,500 104,850 105,400 28 mrt
IPSOS S.A. INH. ... 42,560 -0,460 -1,07% 43,240 42,100 43,020 28 mrt
JCDECAUX SE 15,610 -0,370 -2,32% 16,110 15,510 15,980 28 mrt
KERING S.A. INH. ... 199,240 -3,010 -1,49% 202,550 199,110 202,250 28 mrt
KLEPIERRE S.A.INH... 31,100 +0,320 +1,04% 31,180 30,780 30,780 28 mrt
L OREAL INH. ... 345,100 +3,100 +0,91% 347,025 339,750 342,000 28 mrt
LAGARDERE NOM. ... 20,550 +0,150 +0,74% 20,550 20,400 20,400 28 mrt
LEGRAND S.A. I... 98,840 -1,310 -1,31% 100,200 98,140 100,150 28 mrt
LVMH ... 587,100 -2,000 -0,34% 590,000 580,700 589,100 28 mrt
MAISONS DU MONDE ... 2,903 -0,015 -0,51% 2,925 2,895 2,918 28 mrt
MERCIALYS I... 11,550 +0,060 +0,52% 11,555 11,450 11,490 28 mrt
METROPOLE TV INH.... 14,120 -0,070 -0,49% 14,200 14,080 14,190 28 mrt
MICHELIN NOM. ... 33,000 +0,150 +0,46% 33,170 32,760 32,850 28 mrt
NEXANS INH. ... 93,350 -0,825 -0,88% 94,375 92,700 94,175 28 mrt
NEXITY ... 10,080 +0,060 +0,60% 10,080 9,825 10,020 28 mrt
OPMOBILITY S.A.IN... 9,265 -0,175 -1,85% 9,575 9,235 9,440 28 mrt
ORANGE INH. ... 11,850 +0,070 +0,59% 11,885 11,780 11,780 28 mrt
PERNOD RICARD ... 94,120 +2,620 +2,86% 95,160 90,660 91,500 28 mrt
PUBLICIS GRP INH.... 90,000 -0,200 -0,22% 90,920 89,560 90,200 28 mrt
QUADIENT SA INH.... 15,860 -0,020 -0,13% 16,040 15,800 15,880 28 mrt
REMY COINTREAU ... 45,300 +1,400 +3,19% 46,020 43,640 43,900 28 mrt
RENAULT INH. ... 47,500 -1,770 -3,59% 49,050 47,260 49,270 28 mrt
REXEL S.A. IN... 25,630 -0,260 -1,00% 25,900 25,350 25,890 28 mrt
RUBIS INH. NOUV. ... 26,380 -0,220 -0,83% 26,800 26,380 26,600 28 mrt
SAFRAN INH. ... 245,700 -2,700 -1,09% 247,700 243,000 248,400 28 mrt
SANOFI SA INHABER... 103,400 +1,540 +1,51% 103,760 102,080 101,860 28 mrt
SARTOR.STED.B. EO... 185,650 -0,200 -0,11% 188,425 184,650 185,850 28 mrt
SCHNEIDER ELEC. I... 217,150 -8,150 -3,62% 223,100 215,850 225,300 28 mrt
SCOR SE EO 7... 27,620 -0,320 -1,15% 27,920 27,300 27,940 28 mrt
SEB SA INH. ... 88,075 +0,275 +0,31% 88,600 87,100 87,800 28 mrt
SES S.A. FDR A 5,570 +0,170 +3,15% 5,660 5,350 5,400 28 mrt
SOCIETE BIC INH. ... 63,300 +0,800 +1,28% 63,400 62,600 62,500 28 mrt
SODEXO S.A. INH. ... 59,950 -0,450 -0,75% 60,900 59,950 60,400 28 mrt
SOITEC S.A. ... 51,350 -1,500 -2,84% 53,150 51,250 52,850 28 mrt
SOLOCAL GROUP ... 2,810 -0,047 -1,66% 2,855 2,810 2,858 28 mrt
SOPRA STERIA GRP ... 175,600 -7,100 -3,89% 183,850 174,950 182,700 28 mrt
SPIE S.A. ... 39,700 -0,120 -0,30% 39,900 39,300 39,820 28 mrt
ST GOBAIN ... 96,560 -1,900 -1,93% 98,340 95,960 98,460 28 mrt
STE GENERALE INH.... 42,540 -0,815 -1,88% 43,380 42,255 43,355 28 mrt
STELLANTIS NV ... 10,542 -0,380 -3,48% 11,002 10,540 10,922 28 mrt
STMICROELECTRONICS 20,510 -0,780 -3,66% 21,225 20,510 21,290 28 mrt
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 17,200 +0,200 +1,18% 17,200 17,150 17,000 28 mrt
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 96,300 -2,160 -2,19% 100,950 96,300 98,460 28 mrt
TELEVIS. FSE 1 IN... 8,985 -0,070 -0,77% 9,060 8,940 9,055 28 mrt
THALES S.A. ... 246,600 -3,400 -1,36% 248,800 242,600 250,000 28 mrt
TRIGANO SA INH. E... 104,400 -0,700 -0,67% 106,900 103,700 105,100 28 mrt
UBISOFT ENTMT IN.... 12,695 -0,270 -2,08% 14,465 12,090 12,965 28 mrt
VALEO SE INH. ... 8,910 -0,360 -3,88% 9,154 8,832 9,270 28 mrt
VALLOUREC EO 0,02 17,685 -0,415 -2,29% 18,120 17,670 18,100 28 mrt
VANTIVA S.A. INH.... 0,189 0,000 0,00% 0,000 0,000 0,189 27 mrt
VEOLIA ENVIRONNE.... 32,150 +0,050 +0,16% 32,270 31,920 32,100 28 mrt
VICAT INH. ... 50,800 -1,100 -2,12% 52,100 50,500 51,900 28 mrt
VINCI S.A. INH. ... 118,700 -0,500 -0,42% 119,925 118,425 119,200 28 mrt
VIVENDI SE INH.... 2,836 +0,014 +0,50% 2,891 2,792 2,822 28 mrt
WENDEL SE INH. ... 91,000 -1,800 -1,94% 92,700 90,950 92,800 28 mrt
WORLDLINE S.A. ... 6,094 -0,230 -3,64% 6,368 6,074 6,324 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront