Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 97,125 -0,575 -0,59% 97,475 96,250 97,700 13:00
ALSTOM S.A. INH. ... 21,310 +0,095 +0,45% 21,410 20,870 21,215 13:00
AMUNDI S.A. ... 74,700 -0,200 -0,27% 75,250 73,600 74,900 12:59
ARKEMA I... 73,050 -1,500 -2,01% 73,850 71,350 74,550 13:00
BIOMERIEUX (P.S.)... 116,200 -0,500 -0,43% 116,500 115,600 116,700 12:52
DASSAULT AVIAT.IN... 312,300 -3,100 -0,98% 314,200 310,100 315,400 13:00
EIFFAGE SA INH. ... 111,550 +0,100 +0,09% 111,800 110,150 111,450 13:00
Eurazeo SE 71,300 -0,675 -0,94% 71,650 70,450 71,975 12:57
EURONEXT N.V. WI ... 129,850 +0,250 +0,19% 130,100 128,900 129,600 13:00
GAZTRANSP.TECHNIG... 142,050 -2,950 -2,03% 143,650 139,700 145,000 12:59
GECINA S.A. INH. ... 86,400 +0,300 +0,35% 86,425 85,650 86,100 12:52
GETLINK ... 16,155 +0,060 +0,37% 16,170 15,980 16,095 13:00
KLEPIERRE S.A.INH... 30,960 -0,060 -0,19% 31,040 30,840 31,020 12:56
NEXANS INH. ... 95,275 -1,525 -1,58% 96,200 94,575 96,800 12:58
REXEL S.A. IN... 25,820 -0,410 -1,56% 26,360 25,620 26,230 13:00
SARTOR.STED.B. EO... 184,550 +0,200 +0,11% 185,350 181,700 184,350 13:00
SCOR SE EO 7... 27,940 +0,020 +0,07% 28,090 27,640 27,920 12:59
SODEXO S.A. INH. ... 60,500 -0,400 -0,66% 60,675 59,625 60,900 12:57
SPIE S.A. ... 39,940 -0,140 -0,35% 40,060 39,440 40,080 13:00
VALEO SE INH. ... 9,465 -0,555 -5,54% 9,548 9,264 10,020 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront