Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 30,000 -1,400 -4,46% 31,600 30,000 31,400 07 apr
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,238 -0,062 -4,77% 1,238 1,070 1,300 07 apr
ABC ARBITRAGE POR... 5,610 -0,180 -3,11% 5,720 5,360 5,790 07 apr
ABEO S.A. ... 9,420 0,000 0,00% 0,000 0,000 9,420 01 apr
ABIONYX PHARMA SA... 1,136 -0,042 -3,57% 1,148 1,100 1,178 07 apr
ABIVAX SA ... 4,760 -0,290 -5,74% 5,100 4,565 5,050 07 apr
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,324 0,000 0,00% 0,324 0,324 0,324 04 apr
ACCOR SA INH. ... 36,040 -1,770 -4,68% 38,230 34,840 37,810 07 apr
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 3,335 -0,090 -2,63% 3,420 2,920 3,425 07 apr
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 92,550 -1,975 -2,09% 99,150 89,500 94,525 07 apr
AIR FRANCE-KLM IN... 7,410 -0,148 -1,96% 7,790 6,906 7,558 07 apr
AIR LIQUIDE INH. ... 160,600 -12,600 -7,27% 169,300 160,220 173,200 07 apr
AIRBUS SE 135,310 -11,590 -7,89% 146,560 126,400 146,900 07 apr
AIS AMEEBTUE A 287,800 0,000 0,00% 0,000 0,000 287,800 02 apr
AIS-A.EO FRCBD ES... 109,101 -0,075 -0,07% 109,184 108,924 109,177 07 apr
AIS-AM.EUR.STX50 EOC 120,740 -4,580 -3,65% 125,780 116,120 125,320 07 apr
AIS-AM.USD FR C.B... 127,888 -2,461 -1,89% 128,513 127,888 130,349 07 apr
AIS-AMUNDI S+P500... 87,960 -8,007 -8,34% 87,960 86,147 95,967 07 apr
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,000 +0,075 +1,08% 7,000 6,940 6,925 07 apr
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 17,145 -1,185 -6,46% 17,860 15,845 18,330 07 apr
ALTAMIR S.A. INH.... 21,300 -2,800 -11,62% 21,400 21,300 24,100 07 apr
ALTAREA S.C.A. 92,310 -2,990 -3,14% 94,550 87,400 95,300 07 apr
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 78,900 -3,450 -4,19% 82,700 74,400 82,350 07 apr
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 mei '24
AMPLITUDE SURGIC.... 6,100 0,000 0,00% 0,000 0,000 6,100 28 mrt
AMUNDI ETF EMU HG... 168,220 0,000 0,00% 0,000 0,000 168,220 31 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 58,450 -4,150 -6,63% 61,250 56,450 62,600 07 apr
ANTIN INFRASTR.PR... 9,650 -0,470 -4,64% 10,240 9,450 10,120 07 apr
ARAMIS GROUP SAS ... 6,870 -0,210 -2,97% 7,050 6,450 7,080 07 apr
ARGAN ... 56,200 -1,600 -2,77% 58,100 55,200 57,800 07 apr
ARKEMA I... 60,850 -2,550 -4,02% 64,400 57,650 63,400 07 apr
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 31,300 -0,700 -2,19% 32,675 29,550 32,000 07 apr
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 3,670 -0,335 -8,36% 4,000 3,670 4,005 07 apr
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 0,000 -7,89% 0,004 0,003 0,004 07 apr
AUBAY TECHNOL. IN... 43,700 -1,650 -3,64% 45,050 41,850 45,350 07 apr
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,058 -0,001 -1,69% 0,059 0,058 0,059 07 apr
AXA S.A. INH. ... 35,190 -2,380 -6,33% 36,970 34,700 37,570 07 apr
AYVENS S.A. ... 7,353 +0,032 +0,44% 7,525 6,630 7,320 07 apr
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 100,000 +0,600 +0,60% 100,000 97,000 99,400 07 apr
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 54,800 -0,400 -0,72% 54,800 51,000 55,200 07 apr
BASTIDE,L.CONF.M.... 24,350 -0,450 -1,81% 24,650 22,500 24,800 07 apr
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 14,440 -0,520 -3,48% 14,440 14,440 14,960 07 apr
BENETEAU SA INH.... 7,445 +0,115 +1,57% 7,810 6,878 7,330 07 apr
BIGBEN INTERACT.I... 0,908 -0,060 -6,20% 0,922 0,907 0,968 07 apr
BIOMERIEUX (P.S.)... 110,100 -4,600 -4,01% 116,000 105,500 114,700 07 apr
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 66,100 -2,570 -3,74% 68,940 61,070 68,670 07 apr
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 23,489 0,000 0,00% 24,430 23,489 23,489 04 apr
BNPPEFR-S+P 500 U... 16,309 -0,843 -4,91% 16,873 16,171 17,152 07 apr
BNPPE-MSCI EMU X ... 13,992 -1,898 -11,94% 13,992 13,992 15,890 07 apr
BOIRON SA INH. ... 23,950 0,000 0,00% 24,350 23,550 23,950 07 apr
BOLLORE INH. ... 5,003 -0,158 -3,05% 5,160 4,800 5,160 07 apr
BONDUELLE INH. ... 7,210 -0,150 -2,04% 7,415 7,020 7,360 07 apr
BOURSE DIRECT INH... 4,280 -0,140 -3,17% 4,290 4,180 4,420 07 apr
BOUYGUES SA INH. ... 34,530 -1,050 -2,95% 35,640 33,320 35,580 07 apr
BUREAU VERITAS SA... 25,100 -1,680 -6,27% 26,460 24,220 26,780 07 apr
BURELLE SA NOM. ... 300,000 -26,500 -8,12% 304,000 300,000 326,500 07 apr
CA TOULOUSE 31 CC... 85,000 0,000 0,00% 85,630 84,100 85,000 04 apr
CAFOM S.A. INH. ... 7,780 0,000 0,00% 7,780 7,780 7,780 04 apr
CAISSE REG. DE CR... 85,990 -5,510 -6,02% 85,990 84,500 91,500 07 apr
CAISSE REG.CRED.A... 85,500 0,000 0,00% 0,000 0,000 85,500 02 apr
CAISSE REG.CRED.A... 72,400 -2,600 -3,47% 72,990 72,000 75,000 07 apr
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 120,400 -7,950 -6,19% 127,800 112,300 128,350 07 apr
CARMILA S.A.S. 16,660 -0,460 -2,69% 17,248 16,396 17,120 07 apr
CARREFOUR S.A. IN... 12,975 -0,315 -2,37% 13,235 12,620 13,290 07 apr
CASINO, GUICH.INH... 0,525 +0,011 +2,14% 0,549 0,474 0,514 07 apr
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 3,915 -0,090 -2,25% 3,995 3,770 4,005 07 apr
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,550 -0,090 -2,47% 3,550 3,550 3,640 07 apr
CEGEDIM SA E... 10,600 -0,150 -1,40% 10,600 10,600 10,750 07 apr
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 10,380 -0,520 -4,77% 10,430 9,890 10,900 07 apr
CHRISTIAN DIOR IN... 469,000 -22,000 -4,48% 492,600 445,000 491,000 07 apr
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.312,000 -24,000 -1,80% 1.340,000 1.252,000 1.336,000 07 apr
CIE DES ALPES (CDA) 14,540 -0,040 -0,27% 14,880 13,600 14,580 07 apr
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,025 -0,090 -4,26% 2,095 1,910 2,115 07 apr
CLARIANE INH. ... 3,609 -0,079 -2,14% 3,706 3,218 3,688 07 apr
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,580 -0,840 -5,12% 16,150 14,820 16,420 07 apr
COHERIS S.A. INH.... 7,780 -0,200 -2,51% 7,780 7,600 7,980 04 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 20,900 -1,900 -8,33% 21,900 20,400 22,800 07 apr
COVIVIO INH. ... 46,480 -1,830 -3,79% 48,120 45,140 48,310 07 apr
CRED.AG.M.D.LANGU... 54,000 -4,540 -7,76% 56,200 53,535 58,540 07 apr
CRED.AGR.BRIE P.C... 19,630 -2,100 -9,66% 20,235 19,630 21,730 07 apr
CRED.AGR.ILE FR.C... 66,100 -4,910 -6,91% 69,970 66,100 71,010 07 apr
CRED.AGR.M.ATL.VE... 90,000 -8,100 -8,26% 93,000 90,000 98,100 07 apr
CRED.AGR.M.LOI+H.... 65,040 0,000 0,00% 67,550 65,040 65,040 04 apr
CRED.AGR.M.MORBI.... 75,990 0,000 0,00% 0,000 0,000 75,990 24 mrt
CRED.AGR.M.NOR.CC... 15,900 -1,142 -6,70% 16,345 15,800 17,042 07 apr
CRED.AGR.M.NORM.C... 90,520 -5,360 -5,59% 90,990 88,510 95,880 07 apr
CRED.AGR.M.RHONE ... 134,960 -11,540 -7,88% 134,960 133,100 146,500 07 apr
CREDIT AGRICOLE I... 15,175 -0,560 -3,56% 15,585 14,110 15,735 07 apr
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 69,340 -2,980 -4,12% 71,600 69,400 72,320 07 apr
DASSAULT AVIAT.IN... 267,200 -12,600 -4,50% 278,000 247,200 279,800 07 apr
DASSAULT SYS SE I... 31,780 -1,790 -5,33% 33,520 30,650 33,570 07 apr
DBV TECHNOLOGIES ... 1,298 +0,052 +4,17% 1,308 1,083 1,246 07 apr
DEEZER S.A. ... 1,305 0,000 0,00% 1,305 1,305 1,305 04 apr
DEKUPLE S.A. 28,600 -2,800 -8,92% 29,000 28,600 31,400 07 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 4,997 +0,010 +0,19% 5,210 4,576 4,987 07 apr
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,745 -0,035 -1,97% 1,745 1,745 1,780 07 apr
EDENRED ... 28,540 -0,610 -2,09% 29,600 27,400 29,150 07 apr
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 100,750 -3,450 -3,31% 105,075 96,040 104,200 07 apr
EKINOPS SAS ... 3,113 -0,123 -3,79% 3,138 3,080 3,235 07 apr
EL. STRASBG NOM. ... 131,500 -4,500 -3,31% 134,500 128,000 136,000 07 apr
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,291 +0,031 +1,37% 2,414 2,066 2,260 07 apr
ELIS S.A. ... 19,160 -0,460 -2,34% 20,180 17,950 19,620 07 apr
EMEIS ACT.NOM. ... 10,130 -0,010 -0,10% 10,456 8,997 10,140 07 apr
ENGIE S.A. INH. ... 17,465 -0,985 -5,34% 18,008 17,325 18,450 07 apr
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 33,400 -0,100 -0,30% 34,450 31,050 33,500 07 apr
ERAMET SA INH. ... 41,630 -0,750 -1,77% 42,920 38,920 42,380 07 apr
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 232,900 -10,500 -4,31% 246,950 226,000 243,400 07 apr
ESSO INH. ... 129,200 -2,400 -1,82% 135,000 115,800 131,600 07 apr
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 54,975 -4,425 -7,45% 58,400 53,650 59,400 07 apr
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,388 -0,101 -4,06% 2,480 2,264 2,489 07 apr
EUROFINS SCI.INH.... 46,000 -1,750 -3,66% 48,260 45,620 47,750 07 apr
EURONEXT N.V. WI ... 129,900 -3,100 -2,33% 134,100 124,200 133,000 07 apr
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 4,015 +0,315 +8,51% 4,290 3,270 3,700 07 apr
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 35,650 +0,400 +1,13% 36,300 28,400 35,250 07 apr
EXEL INDS S.A. A ... 35,800 -1,600 -4,28% 36,200 34,800 37,400 07 apr
EXOSENS ... 30,700 -1,360 -4,24% 32,000 29,050 32,060 07 apr
EXPLOS. PROD. CHI... 190,000 -9,000 -4,52% 190,000 190,000 199,000 07 apr
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,880 +0,100 +1,29% 7,900 6,940 7,780 07 apr
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 25,725 +0,225 +0,88% 27,205 23,700 25,500 07 apr
FONC. LYONN. INH.... 76,200 0,000 0,00% 76,200 76,200 76,200 04 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 33,200 -0,700 -2,06% 33,200 33,200 33,900 07 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,749 +0,038 +5,34% 0,749 0,632 0,711 07 apr
FORVIA SE INH ... 5,786 -0,242 -4,01% 6,050 5,376 6,028 07 apr
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 22,550 -0,625 -2,70% 23,125 21,700 23,175 07 apr
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 82,000 0,000 0,00% 0,000 0,000 82,000 27 mrt
GAZTRANSP.TECHNIG... 123,500 -6,300 -4,85% 129,600 113,000 129,800 07 apr
GECINA S.A. INH. ... 83,000 -3,500 -4,05% 86,550 81,200 86,500 07 apr
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,042 -0,058 -1,87% 3,098 2,794 3,100 07 apr
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,204 -0,006 -2,63% 0,204 0,190 0,209 07 apr
GER.PERRIER INH. ... 78,000 -1,200 -1,52% 78,000 77,600 79,200 07 apr
GETLINK ... 15,080 -0,635 -4,04% 15,750 14,950 15,715 07 apr
GL EVENTS S.A. ... 19,340 -0,140 -0,72% 19,560 18,140 19,480 07 apr
GPE GR.PIZ.E. EO ... 65,200 +0,200 +0,31% 65,200 65,200 65,000 07 apr
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 60,600 -3,400 -5,31% 60,600 60,600 64,000 07 apr
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,730 0,000 0,00% 1,810 1,730 1,730 04 apr
GRP. PARTOUCHE IN... 17,800 -1,350 -7,05% 17,950 17,800 19,150 07 apr
GUERBET SA INH. ... 18,510 -0,050 -0,27% 19,040 17,540 18,560 07 apr
GUILLEMOT CORP.IN... 4,950 -0,310 -5,89% 5,100 4,900 5,260 07 apr
HAULOTTE GROUP IN... 2,460 -0,090 -3,53% 2,460 2,390 2,550 07 apr
HERMES INTERNATIO... 2.135,000 -138,000 -6,07% 2.277,000 2.097,000 2.273,000 07 apr
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,860 +0,055 +1,96% 2,900 2,745 2,805 07 apr
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 4,950 -0,170 -3,32% 5,140 4,950 5,120 07 apr
ICADE S.A. 19,090 -0,600 -3,05% 20,000 18,400 19,690 07 apr
ID LOGISTICS GROU... 325,000 -6,500 -1,96% 337,000 309,500 331,500 07 apr
IDI SCA INH. ... 68,600 -1,600 -2,28% 68,600 66,600 70,200 07 apr
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,000 -0,360 -1,32% 27,860 25,460 27,360 07 apr
IMMOBIL.DASSAULT ... 51,000 0,000 0,00% 0,000 0,000 51,000 25 mrt
INFOTEL S.A. INH.... 43,150 +0,650 +1,53% 43,200 40,650 42,500 07 apr
INNATE PHARMA ... 1,666 -0,060 -3,48% 1,686 1,352 1,726 07 apr
INTERPARFUMS S.A.... 34,473 -1,778 -4,90% 35,700 32,750 36,250 07 apr
INVENTIVA S.A.(PR... 2,655 +0,045 +1,72% 2,655 2,390 2,610 07 apr
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 97,875 -5,775 -5,57% 100,800 96,600 103,650 07 apr
IPSOS S.A. INH. ... 38,430 -0,690 -1,76% 40,210 36,400 39,120 07 apr
ITISSALAT AL-MA. ... 7,650 0,000 0,00% 8,150 7,650 7,650 04 apr
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 17,880 -0,160 -0,89% 18,520 17,100 18,040 07 apr
JCDECAUX SE 13,920 -0,160 -1,14% 14,590 13,260 14,080 07 apr
KAUFMAN+BROAD INH... 30,900 +0,125 +0,41% 32,100 29,250 30,775 07 apr
KERING S.A. INH. ... 166,200 -5,580 -3,25% 176,880 149,800 171,780 07 apr
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 29,000 -1,280 -4,23% 30,200 28,640 30,280 07 apr
L OREAL INH. ... 335,850 -13,850 -3,96% 348,150 326,600 349,700 07 apr
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 28,720 0,000 0,00% 29,540 26,500 28,720 07 apr
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 7,080 -0,180 -2,48% 7,080 7,080 7,260 07 apr
LAGARDERE NOM. ... 19,300 -0,240 -1,23% 19,700 18,360 19,540 07 apr
LATECOERE S.A. IN... 0,013 -0,001 -8,90% 0,014 0,012 0,015 07 apr
LAURENT-PERR. INH... 94,200 -1,800 -1,88% 96,200 94,200 96,000 07 apr
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 25,550 -1,250 -4,66% 26,300 24,350 26,800 07 apr
LEGRAND S.A. I... 87,900 -1,480 -1,66% 92,740 82,920 89,380 07 apr
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 2,975 -0,125 -4,03% 2,975 2,805 3,100 07 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 78,000 0,000 0,00% 0,000 0,000 78,000 31 mrt
LISI SA INH. ... 26,300 -0,500 -1,87% 27,275 25,300 26,800 07 apr
LNA SANTE SA ... 22,000 -1,300 -5,58% 22,000 20,900 23,300 07 apr
LUMIBIRD S.A. INH... 8,680 -0,340 -3,77% 8,680 8,500 9,020 07 apr
LVMH ... 507,600 -22,400 -4,23% 539,400 482,650 530,000 07 apr
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,578 +0,143 +5,85% 2,585 2,300 2,435 07 apr
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 16,140 -0,010 -0,06% 17,000 14,600 16,150 07 apr
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,090 0,000 0,00% 0,000 0,000 3,090 03 apr
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 4,388 +0,115 +2,69% 4,501 3,905 4,273 07 apr
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 13,210 -0,200 -1,49% 13,310 12,300 13,410 07 apr
MEMSCAP ACT.NOUV.... 3,320 -0,205 -5,82% 3,325 3,195 3,525 07 apr
MERCIALYS I... 10,880 -0,295 -2,64% 11,240 10,420 11,175 07 apr
MERSEN S.A. INH. ... 17,610 -0,370 -2,06% 17,860 15,880 17,980 07 apr
METROPOLE TV INH.... 12,640 -0,280 -2,17% 12,920 12,240 12,920 07 apr
MICHELIN NOM. ... 29,350 -2,050 -6,53% 31,050 29,250 31,400 07 apr
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 133,000 -4,300 -3,13% 133,000 133,000 137,300 07 apr
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 26,628 -0,346 -1,28% 26,717 25,932 26,974 07 apr
MUL AMUN EAEUR ER... 26,030 -0,840 -3,13% 26,030 26,030 26,870 07 apr
MUL AMUN TURKEY E... 38,792 -1,426 -3,55% 38,792 38,792 40,218 07 apr
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,200 0,000 0,00% 106,300 106,140 106,200 07 apr
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,519 -0,021 -3,89% 0,530 0,491 0,540 07 apr
NANOBIOTIX INH. ... 2,915 -0,025 -0,85% 3,040 2,648 2,940 07 apr
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 44,525 -2,225 -4,76% 45,000 43,750 46,750 07 apr
NEXANS INH. ... 80,950 -1,100 -1,34% 84,000 75,000 82,050 07 apr
NEXITY ... 8,843 -0,075 -0,84% 9,240 7,945 8,918 07 apr
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,267 -0,185 -4,16% 4,462 4,034 4,452 07 apr
NRJ GROUP S.A. EO... 6,360 -0,280 -4,22% 6,460 6,360 6,640 07 apr
OENEO S.A. INH. ... 8,760 -0,300 -3,31% 9,120 8,760 9,060 07 apr
OPMOBILITY S.A.IN... 8,058 -0,268 -3,21% 8,243 7,158 8,325 07 apr
ORANGE INH. ... 11,940 -0,245 -2,01% 12,150 11,450 12,185 07 apr
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 5,395 +0,225 +4,35% 5,395 4,529 5,170 07 apr
OVH GROUPE (PROM.... 10,560 +0,005 +0,05% 10,650 9,345 10,555 07 apr
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 6,780 +0,120 +1,80% 6,900 6,260 6,660 07 apr
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 86,980 -1,580 -1,78% 89,860 83,140 88,560 07 apr
PEUGEOT INVEST S.... 61,600 -3,900 -5,95% 64,100 60,000 65,500 07 apr
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,632 0,000 0,00% 0,632 0,632 0,632 04 apr
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,337 -0,009 -0,67% 1,360 1,274 1,346 07 apr
PLANISWARE CONV. ... 21,850 -0,965 -4,23% 22,500 21,400 22,815 07 apr
PLASTIQ.V.LOI.INH... 1,095 -0,020 -1,79% 1,095 1,005 1,115 07 apr
PLUXEE 17,480 -0,540 -3,00% 18,485 16,610 18,020 07 apr
POXEL S.A. ... 0,192 -0,024 -11,09% 0,194 0,192 0,216 07 apr
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,568 -0,010 -1,73% 0,576 0,563 0,578 07 apr
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 77,000 -3,900 -4,82% 81,680 73,940 80,900 07 apr
QUADIENT SA INH.... 15,000 -0,040 -0,27% 15,540 14,420 15,040 07 apr
RAMSAY GEN.D.S.IN... 10,350 0,000 0,00% 0,000 0,000 10,350 28 mrt
REMY COINTREAU ... 40,930 -0,660 -1,59% 42,640 39,280 41,590 07 apr
RENAULT INH. ... 42,440 -1,810 -4,09% 44,820 41,060 44,250 07 apr
REXEL S.A. IN... 21,050 -0,890 -4,06% 21,710 19,370 21,940 07 apr
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 787,500 -13,500 -1,69% 806,000 770,000 801,000 07 apr
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 22,990 -1,030 -4,29% 23,780 22,000 24,020 07 apr
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 201,300 -17,000 -7,79% 217,500 192,550 218,300 07 apr
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 139,000 0,000 0,00% 139,500 139,000 139,000 04 apr
SANOFI SA INHABER... 91,410 -4,590 -4,78% 95,340 90,080 96,000 07 apr
SARTOR.STED.B. EO... 154,325 -10,175 -6,19% 162,850 148,650 164,500 07 apr
SAVENCIA S.A. INH... 55,400 -4,800 -7,97% 56,000 55,400 60,200 07 apr
SCHNEIDER ELEC. I... 186,560 -2,940 -1,55% 207,750 171,520 189,500 07 apr
SCOR SE EO 7... 21,720 -1,860 -7,89% 23,100 21,200 23,580 07 apr
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 73,725 -0,675 -0,91% 75,900 68,325 74,400 07 apr
SECHE ENVIRON. IN... 72,350 +0,850 +1,19% 73,300 70,100 71,500 07 apr
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,200 +0,010 +0,19% 5,200 5,200 5,190 07 apr
SES S.A. FDR A 5,025 -0,075 -1,47% 5,115 4,738 5,100 07 apr
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,585 -0,025 -0,96% 2,705 2,270 2,610 07 apr
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 55,150 +0,200 +0,36% 56,400 52,000 54,950 07 apr
SOCIETE LDC INH. ... 71,000 -0,940 -1,31% 71,250 67,900 71,940 07 apr
SODEXO S.A. INH. ... 53,950 -0,250 -0,46% 55,325 51,100 54,200 07 apr
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 43,900 -1,940 -4,23% 45,900 41,950 45,840 07 apr
SOLOCAL GROUP ... 2,286 -0,176 -7,13% 2,286 2,260 2,461 07 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 156,800 -4,200 -2,61% 164,700 149,400 161,000 07 apr
SPIE S.A. ... 36,720 -1,350 -3,55% 38,120 34,820 38,070 07 apr
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,630 +0,002 +0,32% 0,630 0,594 0,628 07 apr
ST GOBAIN ... 78,820 -2,960 -3,62% 83,900 72,340 81,780 07 apr
STE GENERALE INH.... 33,940 -0,605 -1,75% 35,690 30,460 34,545 07 apr
STEF S.A. INH. ... 115,000 -2,000 -1,71% 117,800 111,200 117,000 07 apr
STELLANTIS NV ... 8,321 -0,618 -6,91% 8,844 8,017 8,939 07 apr
STMICROELECTRONICS 16,898 -0,124 -0,73% 18,178 15,516 17,022 07 apr
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 29,350 -0,100 -0,34% 30,100 27,800 29,450 07 apr
SYNERGIE SE INH. ... 30,150 -0,650 -2,11% 30,500 30,100 30,800 07 apr
TARKETT S.A. ... 16,350 +0,100 +0,62% 16,350 16,100 16,250 07 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 26,220 -0,540 -2,02% 27,480 24,920 26,760 07 apr
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 83,960 -1,980 -2,30% 87,580 77,230 85,940 07 apr
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,083 -0,240 -2,88% 8,290 7,795 8,323 07 apr
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 21,000 -1,100 -4,98% 22,100 21,000 22,100 07 apr
THALES S.A. ... 227,700 -10,200 -4,29% 236,500 195,000 237,900 07 apr
THERMADOR GRPE IN... 65,600 +0,950 +1,47% 65,700 63,200 64,650 07 apr
TIKEHAU CAP. S.C.... 17,200 -0,760 -4,23% 17,740 16,920 17,960 07 apr
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 175,500 +1,500 +0,86% 175,500 162,000 174,000 07 apr
TOTALENERGIES SE ... 50,290 -2,780 -5,24% 52,700 49,215 53,070 07 apr
TOUAX INH. ... 3,940 +0,020 +0,51% 3,940 3,940 3,920 07 apr
TOUR EIFFEL INH. ... 4,130 -0,630 -13,24% 4,660 4,130 4,760 07 apr
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,574 -0,058 -9,18% 0,578 0,563 0,632 07 apr
TRIGANO SA INH. E... 98,625 -2,275 -2,25% 104,900 94,450 100,900 07 apr
UBISOFT ENTMT IN.... 8,812 -0,784 -8,17% 9,148 7,787 9,596 07 apr
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 64,860 -2,860 -4,22% 68,360 63,500 67,720 07 apr
VALEO SE INH. ... 7,480 -0,095 -1,25% 7,698 6,800 7,575 07 apr
VALLOUREC EO 0,02 14,565 -0,525 -3,48% 15,200 13,600 15,090 07 apr
VALNEVA SE ... 2,806 +0,161 +6,09% 2,872 2,298 2,645 07 apr
VANTIVA S.A. INH.... 0,150 0,000 0,00% 0,151 0,147 0,150 04 apr
VEOLIA ENVIRONNE.... 28,270 -2,500 -8,12% 29,730 27,610 30,770 07 apr
VERIMATRIX SA ... 0,262 0,000 0,00% 0,277 0,262 0,262 04 apr
VETOQUINOL INH. ... 75,400 -1,100 -1,44% 77,700 72,900 76,500 07 apr
VICAT INH. ... 46,250 -1,500 -3,14% 47,800 43,650 47,750 07 apr
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,450 0,000 0,00% 12,450 11,950 12,450 07 apr
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 107,000 -5,300 -4,72% 112,450 104,000 112,300 07 apr
VIRBAC SA ... 282,200 -12,300 -4,18% 294,500 257,500 294,500 07 apr
VIRIDIEN S.A. ... 53,370 -3,270 -5,77% 55,810 51,070 56,640 07 apr
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,327 -0,129 -5,25% 2,436 2,288 2,456 07 apr
VOLTALIA INH. ... 6,400 +0,225 +3,64% 6,420 5,750 6,175 07 apr
VRANKEN-POMM.MON.... 11,725 -0,225 -1,88% 11,725 11,725 11,950 07 apr
VUSIONGROUP S.A. ... 172,900 -0,400 -0,23% 176,750 156,500 173,300 07 apr
WAGA ENERGY (PROM... 8,550 -1,150 -11,86% 9,350 8,020 9,700 07 apr
WAVESTONE S.A.EO ... 43,700 -0,650 -1,47% 45,150 40,225 44,350 07 apr
WENDEL SE INH. ... 78,850 -4,300 -5,17% 83,000 77,450 83,150 07 apr
WORLDLINE S.A. ... 5,402 -0,212 -3,78% 5,830 4,892 5,614 07 apr
X-FAB SILICON FOU... 3,464 +0,056 +1,64% 3,578 3,010 3,408 07 apr
XILAM ANIMAT. INH... 1,900 -0,280 -12,84% 1,900 1,900 2,180 07 apr
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront