Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,930 +0,010 +0,02% 51,100 49,930 49,920 13 feb
AIR LIQUIDE INH. ... 173,080 +2,260 +1,32% 173,920 170,820 170,820 13 feb
AIRBUS SE 169,980 +0,100 +0,06% 170,920 168,640 169,880 13 feb
ARCELORMITTAL S.A... 27,700 +0,850 +3,17% 28,250 27,190 26,850 13 feb
AXA S.A. INH. ... 38,000 -0,030 -0,08% 38,280 38,000 38,030 13 feb
BNP PARIBAS INH. ... 70,100 -0,840 -1,18% 71,530 69,800 70,940 13 feb
BOUYGUES SA INH. ... 32,180 +0,540 +1,71% 32,360 31,910 31,640 13 feb
BUREAU VERITAS SA... 30,520 +0,260 +0,86% 30,620 30,310 30,260 13 feb
CAPGEMINI SE INH.... 184,900 +2,700 +1,48% 186,150 183,600 182,200 13 feb
CARREFOUR S.A. IN... 13,825 +0,215 +1,58% 13,865 13,645 13,610 13 feb
CREDIT AGRICOLE I... 15,180 -0,155 -1,01% 15,430 15,155 15,335 13 feb
DANONE S.A. EO -,25 66,860 -0,340 -0,51% 67,860 66,080 67,200 13 feb
DASSAULT SYS SE I... 40,030 -0,030 -0,07% 40,400 40,000 40,060 13 feb
EDENRED ... 33,270 +0,430 +1,31% 33,720 33,040 32,840 13 feb
ENGIE S.A. INH. ... 15,600 -0,160 -1,02% 15,785 15,463 15,760 13 feb
ESSILORLUXO. INH.... 295,800 +19,800 +7,17% 295,800 280,800 276,000 13 feb
EUROFINS SCI.INH.... 50,500 -0,040 -0,08% 51,140 50,210 50,540 13 feb
HERMES INTERNATIO... 2.816,000 +59,000 +2,14% 2.816,000 2.766,000 2.757,000 13 feb
KERING S.A. INH. ... 275,200 +10,450 +3,95% 275,950 267,350 264,750 13 feb
L OREAL INH. ... 342,250 +8,300 +2,49% 342,350 334,150 333,950 13 feb
LEGRAND S.A. I... 106,400 +8,800 +9,02% 106,900 102,800 97,600 13 feb
LVMH ... 707,200 +19,400 +2,82% 708,800 694,600 687,800 13 feb
MICHELIN NOM. ... 34,060 +1,580 +4,86% 34,405 33,565 32,480 13 feb
ORANGE INH. ... 11,123 +0,373 +3,47% 11,188 10,815 10,750 13 feb
PERNOD RICARD ... 98,980 +1,120 +1,14% 100,875 98,100 97,860 13 feb
PUBLICIS GRP INH.... 104,650 -1,100 -1,04% 107,500 104,650 105,750 13 feb
RENAULT INH. ... 51,780 +1,900 +3,81% 52,220 50,260 49,880 13 feb
SAFRAN INH. ... 245,800 -0,600 -0,24% 248,500 244,150 246,400 13 feb
SANOFI SA INHABER... 105,360 +0,860 +0,82% 105,580 104,300 104,500 13 feb
SCHNEIDER ELEC. I... 244,800 +6,050 +2,53% 247,350 238,550 238,750 13 feb
ST GOBAIN ... 96,780 +1,680 +1,77% 98,220 95,300 95,100 13 feb
STE GENERALE INH.... 36,730 -0,635 -1,70% 37,943 36,698 37,365 13 feb
STELLANTIS NV ... 13,192 +0,522 +4,12% 13,360 12,776 12,670 13 feb
STMICROELECTRONICS 22,925 +0,605 +2,71% 23,075 22,525 22,320 13 feb
TELEPERFORMANCE I... 100,000 +1,160 +1,17% 100,300 98,740 98,840 13 feb
THALES S.A. ... 162,950 +2,750 +1,72% 163,900 156,550 160,200 13 feb
TOTALENERGIES SE ... 58,700 -0,310 -0,53% 58,810 58,260 59,010 13 feb
URW (STAPLED SHS)... 78,720 -3,580 -4,35% 82,020 78,360 82,300 13 feb
VEOLIA ENVIRONNE.... 27,410 +0,630 +2,35% 27,590 26,890 26,780 13 feb
VINCI S.A. INH. ... 108,000 +0,950 +0,89% 109,400 107,900 107,050 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront