Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,800 +4,950 +1,96% 257,800 257,800 252,850 10 feb
ADYEN N.V. ... 1.553,800 0,000 0,00% 0,000 0,000 1.553,800 07 feb
AHOLD DELHAIZE,KO... 35,130 0,000 0,00% 0,000 0,000 35,130 07 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 0,000 0,000 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 0,000 0,000 314,600 06 feb
AMADEUS IT GRP SA... 71,030 0,000 0,00% 0,000 0,000 71,030 07 feb
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 717,800 +4,500 +0,63% 717,800 714,750 713,300 10 feb
AXA S.A. INH. ... 37,715 +0,780 +2,11% 37,715 37,625 36,935 10 feb
BAY.MOTOREN WERKE... 77,680 0,000 0,00% 0,000 0,000 77,680 06 feb
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 5,513 -0,006 -0,11% 5,526 5,513 5,519 10 feb
BNP PARIBAS INH. ... 69,670 +0,370 +0,53% 69,670 69,670 69,300 10 feb
CRH PLC ... 8.226,000 -130,000 -1,56% 8.350,000 8.206,000 8.356,000 10 feb
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 33,475 +1,190 +3,69% 33,475 33,405 32,285 10 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,920 +0,020 +0,13% 15,935 15,920 15,900 10 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 272,700 0,000 0,00% 0,000 0,000 272,700 06 feb
IBERDROLA INH. ... 13,533 -0,223 -1,62% 13,533 13,503 13,755 10 feb
INDITEX INH. ... 53,030 +0,370 +0,70% 53,030 53,030 52,660 10 feb
ING GROEP NV ... 15,841 -0,077 -0,48% 15,865 15,807 15,918 10 feb
INTESA SANPAOLO 4,331 0,000 0,00% 0,000 0,000 4,331 07 feb
KERING S.A. INH. ... 247,500 0,000 0,00% 0,000 0,000 247,500 07 feb
KONE OYJ ... 49,240 -0,090 -0,18% 0,000 0,000 49,330 05 feb
KONINKL. PHILIPS ... 26,765 +0,105 +0,39% 26,835 26,690 26,660 10 feb
L OREAL INH. ... 340,550 +2,150 +0,64% 340,550 340,550 338,400 10 feb
LVMH ... 683,800 -4,600 -0,67% 683,800 683,800 688,400 10 feb
MERCEDES-BENZ GRP... 57,630 0,000 0,00% 0,000 0,000 57,630 07 feb
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 103,175 0,000 0,00% 0,000 0,000 103,175 07 feb
PROSUS NV ... 39,938 +1,958 +5,15% 39,938 39,938 37,980 10 feb
SAFRAN INH. ... 241,050 0,000 0,00% 0,000 0,000 241,050 06 feb
SANOFI SA INHABER... 102,560 0,000 0,00% 0,000 0,000 102,560 05 feb
SAP SE O.N. 270,075 0,000 0,00% 0,000 0,000 270,075 05 feb
SCHNEIDER ELEC. I... 241,425 +4,900 +2,07% 241,425 239,400 236,525 10 feb
SIEMENS AG NA O.N. 207,400 0,000 0,00% 0,000 0,000 207,400 06 feb
STE GENERALE INH.... 35,430 -0,410 -1,14% 35,430 35,430 35,840 10 feb
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 108,250 -1,775 -1,61% 108,875 108,200 110,025 10 feb
VIVENDI SE INH.... 2,881 +0,017 +0,59% 2,881 2,881 2,864 10 feb
VOLKSWAGEN AG VZO... 94,400 +0,780 +0,83% 94,400 94,340 93,620 10 feb
VONOVIA SE NA O.N. 30,350 +1,040 +3,55% 30,350 30,350 29,310 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront