Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 111,952 -1,318 -1,16% 111,952 111,952 113,270 08 apr
WB EM Gwth Fd IC 225,170 -3,660 -1,60% 225,170 225,170 228,830 08 apr
WB EM Leaders Fd IC 112,180 -2,090 -1,83% 112,180 112,180 114,270 08 apr
WB EM SmCap Gwth ... 104,590 -0,100 -0,10% 104,590 104,590 104,690 08 apr
WB Gl Leaders Fd ZA 119,250 -0,650 -0,54% 119,250 119,250 119,900 08 apr
WB U.S. All Cap G... 520,000 -8,510 -1,61% 520,000 520,000 528,510 08 apr
WB U.S. Sm-MCap G... 520,250 -12,100 -2,27% 520,250 520,250 532,350 08 apr
Windmill Trend Ev... 147,780 -0,170 -0,11% 147,780 147,780 147,950 31 mrt
Wining Full Eq D 268,130 +4,610 +1,75% 268,130 268,130 263,520 08 apr
Wining Medium Eq D 175,440 +1,050 +0,60% 175,440 175,440 174,390 08 apr
Wint Winton Diver... 121,018 +0,253 +0,21% 121,018 121,018 120,765 08 apr
WMF(I) Durable En... 16,727 +0,007 +0,04% 16,727 16,727 16,720 08 apr
WMF(I) Durb Cos €S 25,814 +0,114 +0,44% 25,814 25,814 25,700 08 apr
WMF(I) EM Opp $S 12,967 -0,127 -0,97% 12,967 12,967 13,094 08 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 70,925 -0,564 -0,79% 70,925 70,925 71,488 08 apr
WMF(I) Gl Impact $D 17,595 -0,187 -1,05% 17,595 17,595 17,782 08 apr
WMF(I) Global Bd $S 21,988 -0,102 -0,46% 21,988 21,988 22,089 08 apr
WMF(I) Strategic ... 47,603 +1,600 +3,48% 47,603 47,603 46,003 08 apr
WMF(I) US$ Core H... 22,170 +0,034 +0,15% 22,170 22,170 22,136 08 apr
WMF(I) Wellington... 16,836 -0,088 -0,52% 16,836 16,836 16,924 08 apr
WMF(I) Wellington... 12,699 +0,018 +0,14% 12,699 12,699 12,682 08 apr
WMF(I) Wellington... 10,948 -0,077 -0,70% 10,948 10,948 11,025 08 apr
WMF(I) Wrld Bd $D 11,609 -0,034 -0,29% 11,609 11,609 11,642 08 apr
WMF(L) AS Local O... 21,037 -0,777 -3,56% 21,037 21,037 21,814 08 apr
WMF(L) EM Res Eq $S 12,815 +0,007 +0,06% 12,815 12,815 12,807 08 apr
WMF(L) Gl Opp Eq S 32,557 +0,085 +0,26% 32,557 32,557 32,472 08 apr
WMF(L) Gl Res Eq ... 79,109 -0,178 -0,22% 79,109 79,109 79,287 08 apr
WMF(L) Global Sel... 36,558 +0,084 +0,23% 36,558 36,558 36,473 08 apr
WMF(L) Opp EM Deb... 6,468 -0,010 -0,15% 6,468 6,468 6,478 08 apr
WMF(L) US Res Eq S 169,139 -2,308 -1,35% 169,139 169,139 171,447 08 apr
WMF(L)II Cmdty Fu... 11,019 -0,065 -0,59% 11,019 11,019 11,085 08 apr
WMF(L)II Commodit... 9,211 -0,055 -0,60% 9,211 9,211 9,267 08 apr
WMF(L)II Gl TR C$T H 16,485 +0,015 +0,09% 16,485 16,485 16,469 08 apr
WMF(L)II Global T... 15,760 +0,013 +0,08% 15,760 15,760 15,747 08 apr
WMF(L)II Multi-Se... 16,766 -0,052 -0,31% 16,766 16,766 16,819 08 apr
WMF(L)III Asia Te... 12,963 -0,584 -4,31% 12,963 12,963 13,547 08 apr
WMF(L)III Gl Qty ... 45,929 +0,148 +0,32% 45,929 45,929 45,781 08 apr
WMF(L)III WE Gl I... 22,082 -0,133 -0,60% 22,082 22,082 22,215 08 apr
WP Stewart Holdin... 741,850 -12,210 -1,62% 741,850 741,850 754,060 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront