Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,720 -3,090 -4,13% 74,340 71,100 74,810 04 apr
AMUNDI ETF MSCI E... 4,732 -0,260 -5,21% 4,963 4,681 4,992 04 apr
AMUNDI MSCI WOR 304,210 -14,080 -4,42% 315,310 301,090 318,290 04 apr
AMUNDI ST EU ENERG 53,812 -3,679 -6,40% 56,961 52,786 57,491 04 apr
AmUSA Climate 438,231 -21,388 -4,65% 454,465 438,231 459,619 04 apr
ETFS DAX Gold Min... 46,640 -3,480 -6,94% 49,615 45,385 50,120 04 apr
ETFS Fund MSCI Ch... 12,978 -0,752 -5,48% 13,538 12,978 13,730 04 apr
ETFS Russell 2000... 82,060 -2,260 -2,68% 83,600 79,350 84,320 04 apr
IS MSCI EUR SRI 63,800 -2,880 -4,32% 66,480 63,330 66,680 04 apr
IS.S.GL.SE.D.100 ... 27,815 -1,480 -5,05% 28,915 27,555 29,295 04 apr
iShares $ Corpora... 92,900 +0,640 +0,69% 93,410 92,260 92,260 04 apr
iShares $ TIPS UETF 228,910 +2,490 +1,10% 229,100 226,780 226,420 04 apr
iShares $ Treas B... 116,540 +0,860 +0,74% 117,000 115,910 115,680 04 apr
iShares $ Treas B... 162,280 +2,410 +1,51% 163,420 161,170 159,870 04 apr
iShares € Aggrega... 108,170 -0,020 -0,02% 108,970 108,170 108,190 04 apr
iShares € Gov Bd ... 141,940 +0,230 +0,16% 142,020 141,760 141,710 04 apr
iShares € Gov Bon... 99,170 +0,020 +0,02% 99,170 99,110 99,150 04 apr
iShares € Gov Bon... 149,020 +0,440 +0,30% 149,810 148,930 148,580 04 apr
iShares € Gov Bon... 172,170 +0,720 +0,42% 174,430 171,960 171,450 04 apr
iShares € Gov Bon... 163,330 +0,580 +0,36% 163,660 163,130 162,750 04 apr
iShares € Gov Bon... 145,480 +0,680 +0,47% 145,590 145,050 144,800 04 apr
iShares € Gov Bon... 188,540 +0,670 +0,36% 189,440 188,390 187,870 04 apr
iShares € Infl Lk... 227,090 -0,210 -0,09% 228,250 226,130 227,300 04 apr
iShares € Mkt Gro... 56,030 -2,360 -4,04% 58,120 55,810 58,390 04 apr
iShares AEX UETF 83,900 -3,550 -4,06% 87,190 82,950 87,450 04 apr
iShares Asia Paci... 18,930 -1,230 -6,10% 19,842 18,730 20,160 04 apr
iShares Asia Prop... 17,460 -0,319 -1,79% 17,960 17,428 17,779 04 apr
ISHARES BIC 50 20,150 -1,475 -6,82% 21,655 19,810 21,625 04 apr
ISHARES CHINA 50 84,210 -6,860 -7,53% 90,560 83,000 91,070 04 apr
iShares Core Euro... 119,180 -0,300 -0,25% 119,650 118,650 119,480 04 apr
iShares Core FTSE... 9,253 -0,558 -5,69% 9,719 9,222 9,811 04 apr
iShares Core MSCI... 29,714 -1,637 -5,22% 31,179 29,419 31,351 04 apr
iShares Core MSCI... 46,370 -2,090 -4,31% 47,995 46,035 48,460 04 apr
iShares Core MSCI... 89,115 -4,405 -4,71% 92,495 88,250 93,520 04 apr
iShares Dev Mkt P... 20,127 -0,713 -3,42% 20,772 20,100 20,840 04 apr
iShares DJ Glob S... 62,389 -2,414 -3,73% 64,410 62,100 64,803 04 apr
iShares Eur Corp ... 124,230 -0,120 -0,10% 124,510 123,730 124,350 04 apr
iShares Euro Cove... 142,950 +0,470 +0,33% 143,110 142,270 142,480 04 apr
iShares European ... 28,300 -1,070 -3,64% 29,480 28,235 29,370 04 apr
iShares EuroStoxx... 49,795 -2,205 -4,24% 51,690 49,080 52,000 04 apr
iShares EuroStoxx... 66,750 -3,600 -5,12% 69,780 66,260 70,350 04 apr
iShares EuroStoxx... 39,736 -2,454 -5,82% 41,855 39,288 42,190 04 apr
iShares EuroStxx ... 19,240 -0,975 -4,82% 20,020 19,040 20,215 04 apr
iShares Global In... 30,260 -0,785 -2,53% 30,885 30,080 31,045 04 apr
iShares MSCI Braz... 18,060 -1,153 -6,00% 19,077 17,900 19,213 04 apr
iShares MSCI Emer... 36,550 -2,045 -5,30% 38,390 36,180 38,595 04 apr
iShares MSCI Emer... 34,375 -1,665 -4,62% 36,000 34,000 36,040 04 apr
iShares MSCI Euro... 42,935 -2,190 -4,85% 44,790 42,665 45,125 04 apr
iShares MSCI Euro... 77,220 -4,060 -5,00% 80,745 76,600 81,280 04 apr
iShares MSCI Euro... 31,015 -1,645 -5,04% 32,435 30,765 32,660 04 apr
iShares MSCI Far ... 46,400 -2,510 -5,13% 48,810 45,850 48,910 04 apr
iShares MSCI Jap ... 80,620 -4,015 -4,74% 83,755 79,615 84,635 04 apr
iShares MSCI Japa... 14,498 -0,592 -3,92% 14,964 14,323 15,090 04 apr
iShares MSCI Kore... 33,142 -0,743 -2,19% 34,383 32,720 33,885 04 apr
iShares MSCI Lati... 12,558 -0,724 -5,45% 13,218 12,400 13,282 04 apr
iShares MSCI Nort... 87,110 -4,055 -4,45% 90,115 86,415 91,165 04 apr
iShares MSCI Taiw... 70,213 -3,572 -4,84% 73,367 69,702 73,785 04 apr
iShares MSCI Turk... 16,116 +0,076 +0,47% 16,160 15,815 16,040 04 apr
iShares MSCI Worl... 65,110 -3,325 -4,86% 67,635 64,590 68,435 04 apr
iShares Private E... 28,135 -2,175 -7,18% 29,825 27,580 30,310 04 apr
iShares S&P 500 U... 47,017 -2,093 -4,26% 48,613 46,439 49,110 04 apr
iShares STOXX Eur... 43,215 -2,185 -4,81% 45,045 43,000 45,400 04 apr
iShares US Proper... 25,835 -0,385 -1,47% 26,125 25,310 26,220 04 apr
ISHS CORE DAX UC.... 171,660 -8,820 -4,89% 180,000 169,740 180,480 04 apr
ISHS DIV.COMM.SWA... 25,545 -0,940 -3,55% 26,350 25,350 26,485 04 apr
SPDR B.US TREAS.B... 89,928 +1,024 +1,15% 90,166 88,750 88,904 04 apr
SPDR BL.EO GO.BD ... 56,578 +0,192 +0,34% 56,840 56,544 56,386 04 apr
SPDR DJIA Trust 359,350 -12,550 -3,37% 364,900 354,900 371,900 04 apr
SPDR MSCI EMERG.M... 55,790 -2,966 -5,05% 58,536 55,392 58,756 04 apr
SPDR MSCI Europe ... 182,640 -12,560 -6,43% 193,060 181,780 195,200 04 apr
SPDR S+P 500 UCIT... 470,130 -21,920 -4,45% 487,660 466,970 492,050 04 apr
UBS DJ Global Sel... 8,804 -0,329 -3,60% 9,168 8,804 9,133 04 apr
UBS Euro Corp 1-5... 13,169 -0,035 -0,27% 13,210 13,169 13,204 04 apr
UBS Euro Stoxx 50... 49,335 -2,285 -4,43% 50,990 48,690 51,620 04 apr
UBS MSCI Australi... 19,636 -1,139 -5,48% 20,400 19,636 20,775 04 apr
UBS MSCI Canada U... 26,876 -0,956 -3,43% 27,580 26,876 27,832 04 apr
UBS MSCI Canada U... 39,000 -1,770 -4,34% 40,274 39,000 40,770 04 apr
UBS MSCI EM Soc R... 11,671 -0,468 -3,86% 12,123 11,671 12,139 04 apr
UBS MSCI Emerging... 93,120 -4,000 -4,12% 96,680 93,120 97,120 04 apr
UBS MSCI EMU Low ... 16,544 -0,226 -1,35% 16,872 16,544 16,770 04 apr
UBS MSCI EMU Prim... 19,912 -0,183 -0,91% 19,912 19,912 20,095 04 apr
UBS MSCI EMU Qual... 24,940 -0,325 -1,29% 24,945 24,925 25,265 04 apr
UBS MSCI EMU Smal... 120,310 -1,630 -1,34% 120,310 120,310 121,940 04 apr
UBS MSCI EMU Soc ... 119,220 -4,740 -3,82% 123,320 118,400 123,960 04 apr
UBS MSCI EMU UETF 167,320 -2,040 -1,20% 167,320 167,320 169,360 04 apr
UBS MSCI Europe UETF 82,030 -4,780 -5,51% 85,560 82,030 86,810 04 apr
UBS MSCI Hong Kon... 12,090 -0,506 -4,02% 12,608 11,916 12,596 04 apr
UBS MSCI Japan So... 20,679 -0,865 -4,02% 21,395 20,679 21,544 04 apr
UBS MSCI Japan UETF 45,577 -1,979 -4,16% 46,986 45,577 47,556 04 apr
UBS MSCI Pacific ... 37,300 -1,500 -3,87% 37,850 37,300 38,800 04 apr
UBS MSCI Pacific ... 64,260 -3,270 -4,84% 66,690 63,860 67,530 04 apr
UBS MSCI Singapor... 17,170 -1,026 -5,64% 17,754 17,170 18,196 04 apr
UBS MSCI UK IMI S... 19,645 -0,182 -0,92% 19,645 19,645 19,827 04 apr
UBS MSCI US Liq C... 15,011 +0,032 +0,21% 15,011 15,011 14,979 04 apr
UBS MSCI USA Hedg... 35,058 -1,786 -4,85% 36,094 35,058 36,844 04 apr
UBS MSCI USA Low ... 30,880 +0,145 +0,47% 30,880 30,880 30,735 04 apr
UBS MSCI USA Low ... 30,175 +0,185 +0,62% 30,175 30,175 29,990 04 apr
UBS MSCI USA Prim... 27,860 -0,460 -1,62% 27,860 27,860 28,320 04 apr
UBS MSCI USA Prim... 30,375 -0,330 -1,07% 30,375 30,375 30,705 04 apr
UBS MSCI USA Qual... 41,360 -2,105 -4,84% 42,855 41,360 43,465 04 apr
UBS MSCI USA Qual... 37,270 -0,810 -2,13% 37,270 37,270 38,080 04 apr
UBS MSCI USA Soc ... 24,535 -1,060 -4,14% 25,180 24,535 25,595 04 apr
UBS MSCI USA Soc ... 188,080 -5,520 -2,85% 192,460 185,420 193,600 04 apr
UBS MSCI USA UETF 115,710 -3,660 -3,07% 118,450 114,290 119,370 04 apr
UBS MSCI World So... 134,110 -5,870 -4,19% 139,060 133,720 139,980 04 apr
UBS MSCI World UETF 76,867 -3,675 -4,56% 79,442 76,311 80,542 04 apr
UBS S&P 500 UETF 78,449 -0,829 -1,05% 78,449 78,449 79,278 04 apr
UBS US 1-3 Year T... 22,127 +0,161 +0,73% 22,127 22,127 21,966 04 apr
UBS US 7-10 Year ... 35,769 +0,461 +1,31% 35,828 35,539 35,308 04 apr
UBS US Corp 1-5 Y... 14,964 +0,054 +0,36% 14,964 14,964 14,910 04 apr
UBS US Liq Corp 1... 12,534 +0,042 +0,34% 12,534 12,534 12,492 04 apr
UBS US Liq Corp UETF 13,502 +0,082 +0,61% 13,502 13,502 13,420 04 apr
UBS US Liq Corp U... 17,333 +0,047 +0,27% 17,333 17,333 17,286 04 apr
VanEck Sust EU EW 74,000 -3,500 -4,52% 77,200 72,540 77,500 04 apr
VanEck UE VE EM H... 124,343 -0,961 -0,77% 124,343 124,343 125,304 04 apr
VanEck UE VE EM L... 60,495 -0,611 -1,00% 60,495 60,495 61,106 04 apr
VanEck UE VE Gl F... 67,274 -0,921 -1,35% 67,274 67,274 68,194 04 apr
VanEck UE VE Gl M... 29,462 -2,627 -8,19% 29,462 29,462 32,089 04 apr
VanEck UE VE Gl M... 28,830 -1,406 -4,65% 28,830 28,830 30,236 04 apr
VanEck UE VE Gold... 47,265 -4,236 -8,23% 47,265 47,265 51,501 04 apr
VanEck UE VE Jun ... 46,726 -4,494 -8,77% 46,726 46,726 51,220 04 apr
VanEck UE VE MS U... 51,355 -2,930 -5,40% 51,355 51,355 54,285 04 apr
VanEck UE VE Vidg... 54,351 -1,772 -3,16% 54,351 54,351 56,123 04 apr
Vanguard FTSE All... 114,380 -5,620 -4,68% 118,780 113,140 120,000 04 apr
Vanguard S&P 500 ... 89,250 -4,159 -4,45% 92,536 88,440 93,409 04 apr
VE AEX 84,350 -3,510 -3,99% 87,640 83,350 87,860 04 apr
VE AMX 78,340 -4,120 -5,00% 81,980 77,200 82,460 04 apr
VE Balanced 67,350 -2,640 -3,77% 69,720 67,350 69,990 04 apr
VE Conservative 59,480 -1,520 -2,49% 61,000 59,480 61,000 04 apr
VE Corp Bond 17,020 -0,102 -0,60% 17,069 16,983 17,122 04 apr
VE ESG EQ World 30,500 -1,420 -4,45% 31,460 30,000 31,920 04 apr
VE Gov AAA Bond 19,191 +0,143 +0,75% 19,191 19,038 19,048 04 apr
VE Gov Bond 12,400 +0,047 +0,38% 12,432 12,367 12,353 04 apr
VE Growth 77,000 -3,240 -4,04% 80,810 77,000 80,240 04 apr
VE High Div 40,100 -2,300 -5,42% 41,810 39,620 42,400 04 apr
VE Real Estate 36,954 -1,022 -2,69% 37,501 36,201 37,976 04 apr
WT PHYSICAL GOLD 256,570 -5,680 -2,17% 264,410 256,550 262,250 04 apr
WT PHYSICAL SILVER 24,896 -1,589 -6,00% 26,323 24,525 26,485 04 apr
WT PHYSIPLATINUM 77,530 -1,710 -2,16% 78,960 76,900 79,240 04 apr
WT PHYSPALLADIUM 76,420 -1,340 -1,72% 77,460 75,800 77,760 04 apr
WT PHYSPM BASKET 158,970 +2,030 +1,29% 159,300 158,880 156,940 04 apr
XTR.DAX 1C 194,160 -9,990 -4,89% 203,450 191,040 204,150 04 apr
XTR.MSCI EU.MT.SC.1C 151,460 -4,480 -2,87% 155,400 150,600 155,940 04 apr
XTR.MSCI JAPAN 4CEOH 34,020 -1,842 -5,14% 35,651 33,600 35,862 04 apr
XTR.S+P 500 SWAP ... 93,956 -4,156 -4,24% 97,294 93,030 98,112 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront