Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,590 +0,060 +1,70% 3,600 3,325 3,530 08 apr
1-800-FLOWERS.COM 5,065 0,000 0,00% 0,000 0,000 5,065 08 apr
1st Source Corp 54,330 +0,050 +0,09% 0,000 0,000 54,280 08 apr
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 73,080 +0,080 +0,11% 0,000 0,000 73,000 08 apr
AB Active ETFs 34,520 -0,400 -1,15% 34,520 34,495 34,920 08 apr
Abeona Therapeutics 4,320 -0,185 -4,11% 4,840 4,255 4,505 08 apr
Acacia Research Corp 2,940 0,000 0,00% 0,000 0,000 2,940 08 apr
Acadia Healthcare... 27,120 0,000 0,00% 0,000 0,000 27,120 08 apr
ACADIA Pharmaceut... 14,100 0,000 0,00% 0,000 0,000 14,100 08 apr
Accelerate Diagno... 0,580 -0,042 -6,71% 0,704 0,570 0,622 08 apr
Accuray 1,530 -0,040 -2,55% 1,650 1,505 1,570 08 apr
ACI Worldwide 48,000 0,000 0,00% 0,000 0,000 48,000 08 apr
Aclaris Therapeutics 1,225 -0,105 -7,89% 1,420 1,200 1,330 08 apr
ACNB Corp 38,550 0,000 0,00% 0,000 0,000 38,550 08 apr
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,226 -0,031 -11,90% 0,309 0,220 0,256 08 apr
Addus HomeCare Corp 96,340 0,000 0,00% 0,000 0,000 96,340 08 apr
ADMA Biologics 17,870 0,000 0,00% 0,000 0,000 17,870 08 apr
Adobe 340,000 0,000 0,00% 0,000 0,000 340,000 08 apr
ADTRAN Holdings 7,240 -0,210 -2,82% 7,930 7,095 7,450 08 apr
Advanced Energy I... 80,170 0,000 0,00% 0,000 0,000 80,170 08 apr
Advanced Micro De... 78,190 0,000 0,00% 0,000 0,000 78,190 08 apr
Adverum Biotechno... 3,408 +0,008 +0,24% 0,000 0,000 3,400 08 apr
Aehr Test Systems 6,780 0,000 0,00% 0,000 0,000 6,780 08 apr
Aemetis 1,680 0,000 0,00% 0,000 0,000 1,680 08 apr
AeroVironment 121,200 0,000 0,00% 0,000 0,000 121,200 08 apr
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,342 0,000 0,00% 0,000 0,000 0,342 08 apr
Affimed NV 0,580 +0,010 +1,74% 0,624 0,570 0,570 08 apr
Agenus 1,700 0,000 0,00% 0,000 0,000 1,700 08 apr
Agilysys 65,815 +0,055 +0,08% 0,000 0,000 65,760 08 apr
Agios Pharmaceuti... 24,530 0,000 0,00% 0,000 0,000 24,530 08 apr
AGNC Investment Corp 24,180 0,000 0,00% 0,000 0,000 24,180 08 apr
AGNC Investment Corp 8,545 0,000 0,00% 0,000 0,000 8,545 08 apr
Air T 15,550 -1,170 -7,00% 15,400 15,400 16,720 04 apr
Air Transport Ser... 22,480 +0,160 +0,72% 22,490 22,400 22,320 08 apr
Airbnb 105,690 0,000 0,00% 0,000 0,000 105,690 08 apr
Airgain 3,470 -0,030 -0,86% 3,760 3,390 3,500 08 apr
AirNet Technology 0,482 0,000 0,00% 0,000 0,000 0,482 08 apr
Akamai Technologies 68,210 0,000 0,00% 0,000 0,000 68,210 08 apr
Akari Therapeutic... 1,185 +0,025 +2,16% 1,270 1,133 1,160 08 apr
Akebia Therapeutics 1,680 -0,090 -5,08% 1,860 1,650 1,770 08 apr
Alarm.com Holdings 49,550 -0,010 -0,02% 0,000 0,000 49,560 08 apr
Aldeyra Therapeutics 1,920 0,000 0,00% 0,000 0,000 1,920 08 apr
Alico 28,460 -0,120 -0,42% 0,000 0,000 28,580 08 apr
Align Technology 144,320 0,000 0,00% 0,000 0,000 144,320 08 apr
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 28,190 0,000 0,00% 0,000 0,000 28,190 08 apr
Allegiant Travel ... 42,330 0,000 0,00% 0,000 0,000 42,330 08 apr
Alliance Resource... 25,865 +1,200 +4,87% 26,843 25,350 24,665 08 apr
Allot Ltd 4,745 +0,035 +0,74% 5,160 4,695 4,710 08 apr
Alnylam Pharmaceu... 224,600 +0,280 +0,12% 0,000 0,000 224,320 08 apr
Alpha and Omega S... 17,855 0,000 0,00% 0,000 0,000 17,855 08 apr
Alphabet 144,700 0,000 0,00% 0,000 0,000 144,700 08 apr
Alphabet 146,640 +0,060 +0,04% 0,000 0,000 146,580 08 apr
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 9,430 0,000 0,00% 0,000 0,000 9,430 08 apr
Altisource Portfo... 0,870 -0,050 -5,43% 0,940 0,839 0,920 08 apr
Amarin Corp 0,430 0,000 0,00% 0,000 0,000 0,430 08 apr
A-Mark Precious M... 20,885 0,000 0,00% 0,000 0,000 20,885 08 apr
Amazon.com 171,070 +0,410 +0,24% 0,000 0,000 170,660 08 apr
Ambarella 40,300 0,000 0,00% 0,000 0,000 40,300 08 apr
AMC Networks 5,550 0,000 0,00% 0,000 0,000 5,550 08 apr
Amdocs Limited 80,520 +0,060 +0,07% 0,000 0,000 80,460 08 apr
Amedisys 91,280 0,000 0,00% 0,000 0,000 91,280 08 apr
American Airlines... 9,070 0,000 0,00% 0,000 0,000 9,070 08 apr
American Public E... 22,500 +0,040 +0,18% 0,000 0,000 22,460 08 apr
American Supercon... 16,000 0,000 0,00% 0,000 0,000 16,000 08 apr
American Woodmark... 53,695 0,000 0,00% 0,000 0,000 53,695 08 apr
America's Car-Mart 43,500 0,000 0,00% 0,000 0,000 43,500 08 apr
AMERISAFE 48,610 +0,040 +0,08% 0,000 0,000 48,570 08 apr
AmeriServ Financial 2,110 -0,160 -7,05% 2,310 2,090 2,270 08 apr
Ames National Corp 16,680 -0,400 -2,34% 17,360 16,500 17,080 08 apr
Amgen 280,340 +0,080 +0,03% 0,000 0,000 280,260 08 apr
Amicus Therapeutics 6,720 0,000 0,00% 0,000 0,000 6,720 08 apr
Amkor Technology 14,920 0,000 0,00% 0,000 0,000 14,920 08 apr
Amphastar Pharmac... 23,750 0,000 0,00% 0,000 0,000 23,750 08 apr
Amtech Systems 4,250 -0,340 -7,41% 4,710 4,205 4,590 08 apr
Analog Devices 166,090 0,000 0,00% 0,000 0,000 166,090 08 apr
Anavex Life Scien... 7,600 0,000 0,00% 0,000 0,000 7,600 08 apr
Andersons 36,520 0,000 0,00% 0,000 0,000 36,520 08 apr
Angi Inc 11,970 -0,190 -1,56% 12,835 11,680 12,160 08 apr
AngioDynamics 9,005 0,000 0,00% 0,000 0,000 9,005 08 apr
ANI Pharmaceuticals 62,940 -0,110 -0,17% 0,000 0,000 63,050 08 apr
Anika Therapeutics 13,140 0,000 0,00% 0,000 0,000 13,140 08 apr
Ansys 285,120 +0,290 +0,10% 0,000 0,000 284,830 08 apr
Apogee Enterprises 43,520 0,000 0,00% 0,000 0,000 43,520 08 apr
AppFolio 208,370 0,000 0,00% 0,000 0,000 208,370 08 apr
Apple 172,420 0,000 0,00% 0,000 0,000 172,420 08 apr
Applied DNA Scien... 1,120 -0,010 -0,88% 0,000 0,000 1,130 08 apr
Applied Materials 128,960 0,000 0,00% 0,000 0,000 128,960 08 apr
Applied Optoelect... 10,705 0,000 0,00% 0,000 0,000 10,705 08 apr
Aptevo Therapeuti... 1,020 +0,010 +0,99% 0,000 0,000 1,010 08 apr
Aptose Bioscience... 1,710 0,000 0,00% 0,000 0,000 1,710 01 apr
Aqua Metals Inc 1,510 -0,020 -1,31% 0,000 0,000 1,530 08 apr
Arbutus Biopharma... 2,880 -0,125 -4,16% 3,190 2,840 3,005 08 apr
Arcadia Biosciences 2,733 -0,052 -1,87% 2,870 2,670 2,785 08 apr
ArcBest Corp 59,600 +0,010 +0,02% 0,000 0,000 59,590 08 apr
Arch Capital Grou... 86,420 0,000 0,00% 0,000 0,000 86,420 08 apr
Arcturus Therapeu... 8,930 0,000 0,00% 0,000 0,000 8,930 08 apr
Ardelyx 4,330 0,000 0,00% 0,000 0,000 4,330 08 apr
Ares Capital Corp 18,910 0,000 0,00% 0,000 0,000 18,910 08 apr
Ark Restaurants Corp 8,800 -0,400 -4,35% 9,150 8,800 9,200 08 apr
Arq 3,490 -0,180 -4,90% 3,829 3,420 3,670 08 apr
Arrow Financial Corp 24,160 0,000 0,00% 0,000 0,000 24,160 08 apr
Arrowhead Pharmac... 9,985 -0,265 -2,59% 10,970 9,732 10,250 08 apr
ArrowMark Financi... 18,270 0,000 0,00% 0,000 0,000 18,270 08 apr
Artesian Resource... 32,360 +0,150 +0,47% 0,000 0,000 32,210 08 apr
Art's-Way Manufac... 1,460 +0,020 +1,39% 1,530 1,460 1,440 08 apr
Ascendis Pharma A/S 137,410 0,000 0,00% 0,000 0,000 137,410 08 apr
Asia Pacific Wire... 1,450 -0,026 -1,75% 1,452 1,450 1,476 08 apr
ASML Holding NV 595,510 0,000 0,00% 0,000 0,000 595,510 08 apr
Aspen Technology 264,330 0,000 0,00% 0,000 0,000 264,330 11 mrt
Assembly Biosciences 8,110 0,000 0,00% 0,000 0,000 8,110 08 apr
Astec Industries 30,640 -0,005 -0,02% 0,000 0,000 30,645 08 apr
Astronics Corp 21,430 0,000 0,00% 0,000 0,000 21,430 08 apr
AstroNova 9,000 +0,100 +1,12% 0,000 0,000 8,900 08 apr
Astrotech Corp 6,160 -0,130 -2,07% 6,450 6,160 6,290 08 apr
Asure Software 8,820 0,000 0,00% 0,000 0,000 8,820 08 apr
Atara Biotherapeu... 5,590 0,000 0,00% 0,000 0,000 5,590 08 apr
Atlanta Braves Ho... 39,850 0,000 0,00% 0,000 0,000 39,850 08 apr
Atlanta Braves Ho... 36,180 +0,060 +0,17% 0,000 0,000 36,120 08 apr
Atlantic American... 1,310 -0,270 -17,09% 1,560 1,310 1,580 08 apr
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 46,520 0,000 0,00% 0,000 0,000 46,520 08 apr
Atlassian Corp 184,070 0,000 0,00% 0,000 0,000 184,070 08 apr
ATN International 17,560 0,000 0,00% 0,000 0,000 17,560 08 apr
Atomera 3,565 +0,005 +0,14% 0,000 0,000 3,560 08 apr
Atossa Therapeutics 0,595 -0,053 -8,17% 0,675 0,580 0,648 08 apr
AtriCure 30,610 0,000 0,00% 0,000 0,000 30,610 08 apr
Auburn National B... 20,670 +0,090 +0,44% 20,670 20,670 20,580 08 apr
AudioCodes Ltd 8,155 -0,005 -0,06% 0,000 0,000 8,160 08 apr
Aurinia Pharmaceu... 7,200 0,000 0,00% 0,000 0,000 7,200 08 apr
Autodesk 238,950 0,000 0,00% 0,000 0,000 238,950 08 apr
Automatic Data Pr... 276,760 0,000 0,00% 0,000 0,000 276,760 08 apr
Avadel Pharmaceut... 6,590 0,000 0,00% 0,000 0,000 6,590 08 apr
Aviat Networks 16,310 +0,010 +0,06% 0,000 0,000 16,300 08 apr
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 62,860 0,000 0,00% 0,000 0,000 62,860 08 apr
Aware 1,450 +0,030 +2,11% 1,490 1,400 1,420 08 apr
Axcelis Technologies 42,690 0,000 0,00% 0,000 0,000 42,690 08 apr
AxoGen 15,910 0,000 0,00% 0,000 0,000 15,910 08 apr
Axsome Therapeutics 97,620 +0,070 +0,07% 0,000 0,000 97,550 08 apr
AXT 1,320 0,000 0,00% 0,000 0,000 1,320 08 apr
AYRO 0,429 -0,021 -4,67% 0,450 0,400 0,450 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront