Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,400 +1,990 +5,96% 35,400 35,400 33,410 09 apr
D&CWF U.S. St Fd $ 48,460 +3,360 +7,45% 48,460 48,460 45,100 09 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,140 +0,090 +0,18% 51,140 51,140 51,050 08 apr
Davis Value Fund A 79,680 -0,410 -0,51% 79,680 79,680 80,090 08 apr
DB PWM DB FI Opp ... 144,070 -1,090 -0,75% 144,070 144,070 145,160 09 apr
DB PWMII Act AA P... 1.558,600 +13,500 +0,87% 1.558,600 1.558,600 1.545,100 09 apr
Delphi Global A 7.320,872 -15,244 -0,21% 7.320,872 7.320,872 7.336,116 08 apr
Delphi Nordic A 44.751,364 +1.101,357 +2,52% 44.751,364 44.751,364 43.650,008 08 apr
Dims EM Val $ 24,980 +0,730 +3,01% 24,980 24,980 24,250 09 apr
Dims Euro Inflati... 10,960 -0,020 -0,18% 10,960 10,960 10,980 09 apr
Dims Eurp SmCos $ 43,260 +1,810 +4,37% 43,260 43,260 41,450 09 apr
Dims Eurp Val $ 15,680 +0,880 +5,95% 15,680 15,680 14,800 09 apr
Dims Gl Core Eq Fd A 33,640 +2,500 +8,03% 33,640 33,640 31,140 09 apr
Dims Gl Sh FI Fd € 12,980 0,000 0,00% 12,980 12,980 12,980 09 apr
Dims Gl ShTm IG F... 12,220 0,000 0,00% 12,220 12,220 12,220 09 apr
Dims Gl Sm Cos Fd £ 30,660 +2,130 +7,47% 30,660 30,660 28,530 09 apr
Dims Gl Sust Core... 28,240 +2,210 +8,49% 28,240 28,240 26,030 09 apr
Dims Gl Targeted ... 25,340 +1,770 +7,51% 25,340 25,340 23,570 09 apr
Dims Gl Ultra Sh ... 11,810 0,000 0,00% 11,810 11,810 11,810 09 apr
Dims Gl Val € 20,020 +1,330 +7,12% 20,020 20,020 18,690 09 apr
Dims II EM Target... 18,190 +0,450 +2,54% 18,190 18,190 17,740 09 apr
Dims Multi Factor... 24,800 +1,010 +4,25% 24,800 24,800 23,790 09 apr
Dims Multi Factor... 15,690 +0,670 +4,46% 15,690 15,690 15,020 09 apr
Dims Multi Factor... 19,760 +0,510 +2,65% 19,760 19,760 19,250 09 apr
Dims Sterling Inf... 14,120 -0,170 -1,19% 14,120 14,120 14,290 09 apr
Dims US SmCos $ 46,490 +3,880 +9,11% 46,490 46,490 42,610 09 apr
Dims World Equity... 37,380 +2,520 +7,23% 37,380 37,380 34,860 09 apr
Dims Wrld Alloc 2... 12,990 +0,170 +1,33% 12,990 12,990 12,820 09 apr
Dims Wrld Alloc 8... 20,220 +0,620 +3,16% 20,220 20,220 19,600 09 apr
DNB Asian MdCp Re... 6,819 +0,011 +0,17% 6,819 6,819 6,807 08 apr
DNB BR Fut Retail... 2,898 +0,015 +0,53% 2,898 2,898 2,883 08 apr
DNB FW Retail A EUR 5,140 -0,045 -0,88% 5,140 5,140 5,185 08 apr
DNB IN Retail A EUR 274,026 +5,222 +1,94% 274,026 274,026 268,804 08 apr
DNB Nor Eq Retail... 5,852 +0,127 +2,21% 5,852 5,852 5,725 08 apr
DNB Private Eq Re... 277,402 -0,876 -0,31% 277,402 277,402 278,278 08 apr
DNB Renewable Eng... 159,229 -0,633 -0,40% 159,229 159,229 159,862 08 apr
DPAM B Bd € ST 1Y B 247,060 +0,010 +0,00% 247,060 247,060 247,050 08 apr
DPAM B Bd EUR Gov B 79,820 -0,060 -0,08% 79,820 79,820 79,880 08 apr
DPAM B Bd EUR Gov... 65,400 -0,060 -0,09% 65,400 65,400 65,460 08 apr
DPAM B Eq Euroland B 285,050 +7,850 +2,83% 285,050 285,050 277,200 08 apr
DPAM B Eq Eurp Div B 304,750 +5,870 +1,96% 304,750 304,750 298,880 08 apr
DPAM B Eq Eurp Sm... 269,420 +8,590 +3,29% 269,420 269,420 260,830 08 apr
DPAM B Eq Eurp Su... 389,550 +11,230 +2,97% 389,550 389,550 378,320 08 apr
DPAM B Eq JP Idx A 131,550 +8,120 +6,58% 131,550 131,550 123,430 07 apr
DPAM B Eq NewGem ... 252,950 -2,510 -0,98% 252,950 252,950 255,460 08 apr
DPAM B Eq Sust Fd... 153,460 +0,470 +0,31% 153,460 153,460 152,990 08 apr
DPAM B Eq World S... 315,120 -1,330 -0,42% 315,120 315,120 316,450 08 apr
DPAM B RE EMU Sust B 62,130 +0,890 +1,45% 62,130 62,130 61,240 08 apr
DPAM B RE Eurp Di... 189,990 +3,170 +1,70% 189,990 189,990 186,820 08 apr
DPAM B RE Eurp Su... 388,320 +6,240 +1,63% 388,320 388,320 382,080 08 apr
DPAM L Equities E... 56,510 +1,360 +2,47% 56,510 56,510 55,150 08 apr
DPGS L High B 122,800 -3,470 -2,75% 122,800 122,800 126,270 07 apr
DPGS L Low B 93,370 -0,960 -1,02% 93,370 93,370 94,330 07 apr
DPGS L Medium B 131,240 -2,440 -1,83% 131,240 131,240 133,680 07 apr
DPGS L Medium Low B 74,350 -1,120 -1,48% 74,350 74,350 75,470 07 apr
DWS $ Float Rate ... 196,790 -0,030 -0,02% 196,790 196,790 196,820 09 apr
DWS Cnpt Kaldemor... 166,750 -2,620 -1,55% 166,750 166,750 169,370 09 apr
DWS Covered Bond ... 53,740 +0,040 +0,07% 53,740 53,740 53,700 09 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 09 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 09 apr
DWS Eurorenta 47,250 -0,050 -0,11% 47,250 47,250 47,300 09 apr
DWS Global Growth LD 199,760 -8,550 -4,10% 199,760 199,760 208,310 09 apr
DWS Global Value L 345,660 -7,970 -2,25% 345,660 345,660 353,630 09 apr
DWS Ins ESG € Mny... 14.820,180 +0,840 +0,01% 14.820,180 14.820,180 14.819,340 09 apr
DWS Inv € Corp Bd... 162,210 -0,360 -0,22% 162,210 162,210 162,570 09 apr
DWS Inv Brazilian... 120,190 -6,450 -5,09% 120,190 120,190 126,640 09 apr
DWS Inv CN Bds $LC 134,810 -0,620 -0,46% 134,810 134,810 135,430 09 apr
DWS Inv Conv LC 175,170 -1,930 -1,09% 175,170 175,170 177,100 09 apr
DWS Inv ESG € Bds... 153,180 +0,130 +0,08% 153,180 153,180 153,050 09 apr
DWS Inv ESG EM To... 117,320 -3,770 -3,11% 117,320 117,320 121,090 09 apr
DWS Inv ESG Top E... 261,410 -7,100 -2,64% 261,410 261,410 268,510 09 apr
DWS Inv German Eq LC 229,210 -5,300 -2,26% 229,210 229,210 234,510 09 apr
DWS Inv Gl Agribu... 159,360 -4,910 -2,99% 159,360 159,360 164,270 09 apr
DWS Inv Gl Bonds LC 92,280 -0,150 -0,16% 92,280 92,280 92,430 09 apr
DWS Inv Gl Infr LC 202,800 -8,600 -4,07% 202,800 202,800 211,400 09 apr
DWS Inv Gl RE Sec... 130,240 -5,790 -4,26% 130,240 130,240 136,030 09 apr
DWS Inv II ESG Eu... 198,160 -6,250 -3,06% 198,160 198,160 204,410 09 apr
DWS Inv II ESG US... 280,480 -13,790 -4,69% 280,480 280,480 294,270 09 apr
DWS Inv II Gl Eq ... 294,200 -13,470 -4,38% 294,200 294,200 307,670 09 apr
DWS Inv ShDur Cre... 139,270 -0,130 -0,09% 139,270 139,270 139,400 09 apr
DWS Inv Top AS LC 279,420 -5,560 -1,95% 279,420 279,420 284,980 09 apr
DWS Inv Top Div LC 265,390 -8,610 -3,14% 265,390 265,390 274,000 09 apr
DWS Inv Top Eurp LC 227,970 -7,780 -3,30% 227,970 227,970 235,750 09 apr
DWS Vermögensbild... 263,370 -6,730 -2,49% 263,370 263,370 270,100 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront