Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 32,738 -0,254 -0,77% 32,738 32,738 32,992 08 apr
KBI Dev Eq Fd H€ 25,570 -0,199 -0,77% 25,570 25,570 25,769 08 apr
KBI EM Eq A€ 16,320 -0,055 -0,34% 16,320 16,320 16,375 08 apr
KBI Gl Res Sol A€ 291,540 -0,939 -0,32% 291,540 291,540 292,479 08 apr
KBI Glb Engy Tran... 13,494 -0,139 -1,02% 13,494 13,494 13,633 08 apr
KBI Water A€ 43,121 +0,109 +0,25% 43,121 43,121 43,012 08 apr
Kempen European H... 6,890 0,000 0,00% 6,890 6,890 6,890 09 apr
Kempen Global Hig... 35,010 0,000 0,00% 35,010 35,010 35,010 09 apr
Kempen Orange Fund 110,590 0,000 0,00% 110,590 110,590 110,590 09 apr
Kempen Oranje Part 258,640 0,000 0,00% 0,000 0,000 258,640 01 apr
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 38,570 0,000 0,00% 0,000 0,000 38,570 08 apr
Kempen Profiel 3 42,060 0,000 0,00% 42,060 42,060 42,060 09 apr
Kempen Profiel 4 45,040 0,000 0,00% 45,040 45,040 45,040 09 apr
Kempen Profiel 5 48,480 0,000 0,00% 48,480 48,480 48,480 09 apr
KGPFN 17,020 0,000 0,00% 0,000 0,000 17,020 08 apr
KmpIF Eu Hgh Yiel... 30,480 +0,150 +0,49% 30,480 30,480 30,330 08 apr
KmpIF EUR Credit I 1.492,380 +2,920 +0,20% 1.492,380 1.492,380 1.489,460 08 apr
KmpIF EUR Sust Cr... 971,060 +1,960 +0,20% 971,060 971,060 969,100 08 apr
KmpIF Eurp High D... 67,260 +1,640 +2,50% 67,260 67,260 65,620 08 apr
KmpIF Gl High Div I 2.818,900 -1,960 -0,07% 2.818,900 2.818,900 2.820,860 08 apr
KmpIF Gl SmCp BN 49,980 +0,240 +0,48% 49,980 49,980 49,740 08 apr
KmpIF Sust Eurp S... 2.170,040 +60,960 +2,89% 2.170,040 2.170,040 2.109,080 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront