Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,820 -0,065 -1,10% 5,987 5,562 5,885 17:16
BCO COM. PORT.NOM... 0,473 -0,020 -3,98% 0,490 0,442 0,493 17:16
CORT.AMORIM SGPS ... 7,220 -0,390 -5,12% 7,370 7,030 7,610 17:16
CTT-CORREIOS DE P... 6,740 -0,440 -6,13% 6,930 6,610 7,180 17:16
EDP RENOVAVEIS ... 6,910 -0,455 -6,18% 7,200 6,710 7,365 17:16
EDP-ENERGIAS PORT... 2,934 -0,221 -7,00% 3,079 2,902 3,155 17:16
GALP ENERGIA SGPS... 13,250 -1,155 -8,02% 13,900 13,225 14,405 17:16
IBERSOL SGPS SA N... 8,280 -0,190 -2,24% 8,280 8,280 8,470 17:11
JERONIM.MART.SGPS... 19,320 -1,140 -5,57% 20,140 19,070 20,460 17:16
MOTA-ENGIL NAM. ... 2,918 -0,225 -7,16% 3,063 2,822 3,143 17:15
NAVIGATOR COMPANY... 3,140 -0,070 -2,18% 3,212 3,080 3,210 17:16
NOS SGPS S.A. ... 4,085 -0,213 -4,94% 4,175 4,045 4,298 17:16
REN-REDES ENERGET... 2,665 -0,155 -5,50% 2,710 2,590 2,820 17:14
SEMAPA SGPS NAM. ... 14,940 -0,060 -0,40% 15,032 14,057 15,000 17:14
SONAE-SGPS, S.A. ... 1,002 -0,032 -3,09% 1,028 0,988 1,034 17:14