Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 124,680 -0,640 -0,51% 124,680 124,680 125,320 08 apr
Idx MSCI EM AU 122,640 -1,060 -0,86% 122,640 122,640 123,700 08 apr
Idx MSCI Eurp AE 272,510 +7,650 +2,89% 272,510 272,510 264,860 08 apr
Idx MSCI Wrld AU 242,530 -0,910 -0,37% 242,530 242,530 243,440 08 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 254,000 +0,230 +0,09% 254,000 254,000 253,770 08 apr
iMGP Eurp Subordi... 189,750 +0,830 +0,44% 189,750 189,750 188,920 08 apr
iMGP Glob Div Inc... 283,360 -1,030 -0,36% 283,360 283,360 284,390 08 apr
iMGP Italian Opp ... 67,170 +1,900 +2,91% 67,170 67,170 65,270 08 apr
iMGP Japan Opp C£PR 39.099,000 -717,000 -1,80% 39.099,000 39.099,000 39.816,000 09 apr
iMGP US small&mid... 250,350 -6,590 -2,56% 250,350 250,350 256,940 08 apr
iMGP US Val R$ 2.309,770 -25,090 -1,07% 2.309,770 2.309,770 2.334,860 08 apr
IncoFS € Eq Fd A€ 162,560 -3,560 -2,14% 162,560 162,560 166,120 09 apr
IncoFS € ShTm Bd ... 11,444 +0,004 +0,03% 11,444 11,444 11,441 09 apr
IncoFS AS Bd Fd A 12,752 -0,050 -0,39% 12,752 12,752 12,802 09 apr
IncoFS AS Opp Eq A 128,790 -2,650 -2,02% 128,790 128,790 131,440 09 apr
IncoFS Asia Asset... 21,710 -0,250 -1,14% 21,710 21,710 21,960 09 apr
IncoFS Asia Cons ... 15,300 -0,290 -1,86% 15,300 15,300 15,590 09 apr
IncoFS Asia Inv G... 12,071 -0,040 -0,33% 12,071 12,071 12,111 09 apr
IncoFS Bal-Risk A... 16,560 -0,030 -0,18% 16,560 16,560 16,590 09 apr
IncoFS China Foc ... 18,990 -0,170 -0,89% 18,990 18,990 19,160 09 apr
IncoFS Dev Sm and... 85,740 -2,040 -2,32% 85,740 85,740 87,780 09 apr
IncoFS EM Corp Bd A 15,621 -0,028 -0,18% 15,621 15,621 15,649 09 apr
IncoFS EM Flex Bd A 10,548 -0,030 -0,28% 10,548 10,548 10,578 09 apr
IncoFS Energy Tra... 7,570 -0,170 -2,20% 7,570 7,570 7,740 09 apr
IncoFS Environ Cl... 5,547 -0,027 -0,48% 5,547 5,547 5,573 09 apr
IncoFS EUR Corp Bd A 18,616 -0,057 -0,31% 18,616 18,616 18,673 09 apr
IncoFS Euro Bd A 7,321 -0,008 -0,10% 7,321 7,321 7,329 09 apr
IncoFS Gl Cons Tr... 60,210 -1,720 -2,78% 60,210 60,210 61,930 09 apr
IncoFS Gl Eq Inc A 109,010 -2,440 -2,19% 109,010 109,010 111,450 09 apr
IncoFS Gl IG Corp... 15,465 -0,236 -1,50% 15,465 15,465 15,701 09 apr
IncoFS Gl Inc Fd A 14,661 -0,245 -1,64% 14,661 14,661 14,906 09 apr
IncoFS Gl Inc RE ... 12,640 -0,240 -1,86% 12,640 12,640 12,880 09 apr
IncoFS Gl TR Bd A 15,027 -0,090 -0,59% 15,027 15,027 15,117 09 apr
IncoFS Glbl Found... 19,770 -0,340 -1,69% 19,770 19,770 20,110 09 apr
IncoFS Gld & Spec... 7,970 -0,080 -0,99% 7,970 7,970 8,050 09 apr
IncoFS Gr CHina Eq A 54,820 -0,460 -0,83% 54,820 54,820 55,280 09 apr
IncoFS IN Bd Fd A 12,727 -0,037 -0,29% 12,727 12,727 12,764 09 apr
IncoFS India Eq A 109,340 -1,900 -1,71% 109,340 109,340 111,240 09 apr
IncoFS Invesco Ba... 9,560 -0,190 -1,95% 9,560 9,560 9,750 09 apr
IncoFS Invesco Eu... 335,958 +0,044 +0,01% 335,958 335,958 335,914 09 apr
IncoFS Invesco US... 105,429 +0,017 +0,02% 105,429 105,429 105,412 09 apr
IncoFS Japanese E... 6.663,000 -70,000 -1,04% 6.663,000 6.663,000 6.733,000 09 apr
IncoFS Multi-Sect... 3,208 +0,002 +0,07% 3,208 3,208 3,206 09 apr
IncoFS Nipp SmMid... 1.633,000 -10,000 -0,61% 1.633,000 1.633,000 1.643,000 09 apr
IncoFS Pan Eurp Eq A 23,940 -0,620 -2,52% 23,940 23,940 24,560 09 apr
IncoFS Pan Eurp E... 18,380 -0,430 -2,29% 18,380 18,380 18,810 09 apr
IncoFS Pan Eurp F... 22,640 -0,570 -2,46% 22,640 22,640 23,210 09 apr
IncoFS Pan Eurp H... 24,890 -0,170 -0,68% 24,890 24,890 25,060 09 apr
IncoFS Pan Eurp S... 30,490 -0,560 -1,80% 30,490 30,490 31,050 09 apr
IncoFS Pan Eurp S... 32,810 -0,810 -2,41% 32,810 32,810 33,620 09 apr
IncoFS Sust Gl Sy... 67,400 -1,300 -1,89% 67,400 67,400 68,700 09 apr
IncoFS Sust Pan E... 24,230 -0,470 -1,90% 24,230 24,230 24,700 09 apr
IncoFS UK IG Bd A 0,793 -0,008 -0,97% 0,793 0,793 0,801 09 apr
IncoFS US HY Bd Fd A 15,155 +0,036 +0,24% 15,155 15,155 15,120 09 apr
IncoFS US Inv Gra... 12,084 -0,072 -0,59% 12,084 12,084 12,155 09 apr
IncoFS US Val Eq A 61,970 -1,790 -2,81% 61,970 61,970 63,760 09 apr
IncoZod US Senior... 235,200 +0,590 +0,25% 235,200 235,200 234,610 08 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 56,640 0,000 0,00% 56,640 56,640 56,640 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront