Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E.I.Strz Nippon G... 233.033,580 +13.652,510 +6,22% 233.033,580 233.033,580 219.381,070 08 apr
E.I.Strz Stgi CN ... 2.216,970 -48,620 -2,15% 2.216,970 2.216,970 2.265,590 08 apr
E.I.Strz Strat Eu... 267,200 +7,180 +2,76% 267,200 267,200 260,020 08 apr
EastCp Balkan A 35,030 -0,646 -1,81% 35,030 35,030 35,676 09 apr
EastCp Frontier M... 152,106 -2,740 -1,77% 152,106 152,106 154,846 09 apr
EastCp Gl Emer Mr... 399,501 -15,415 -3,72% 399,501 399,501 414,916 09 apr
EastCp New Euro A 112,607 -2,495 -2,17% 112,607 112,607 115,102 09 apr
EC FG Conv C 1.519,240 +0,160 +0,01% 1.519,240 1.519,240 1.519,080 07 apr
EC FG Div C 2.638,300 -1,720 -0,07% 2.638,300 2.638,300 2.640,020 08 apr
Echiq Agenor SRI ... 381,750 +11,160 +3,01% 381,750 381,750 370,590 08 apr
Echiq Arty SRI A 1.784,770 +13,020 +0,73% 1.784,770 1.784,770 1.771,750 08 apr
Echiq Echiquier A... 1.761,360 +43,120 +2,51% 1.761,360 1.761,360 1.718,240 08 apr
Echiq Major SRI G... 337,670 +8,830 +2,69% 337,670 337,670 328,840 08 apr
Echiq Patrimone A 895,710 +2,770 +0,31% 895,710 895,710 892,940 08 apr
Echiq World Eq Gr... 367,560 -4,840 -1,30% 367,560 367,560 372,400 08 apr
Edgewood US Sel G... 12.726,000 +1.840,000 +16,90% 0,000 0,000 10.886,000 04 jul
EdR Goldsphere A 113,910 +0,020 +0,02% 113,910 113,910 113,890 08 apr
EdR India A 539,010 +6,990 +1,31% 539,010 539,010 532,020 08 apr
EdR Selective Jap... 179,700 +10,790 +6,39% 179,700 179,700 168,910 08 apr
EdR SICAV Tricolo... 428,020 +12,650 +3,05% 428,020 428,020 415,370 08 apr
EdRF China A€ 279,790 -0,010 0,00% 279,790 279,790 279,800 08 apr
EdRF Em Credit A$ 219,950 -0,030 -0,01% 219,950 219,950 219,980 08 apr
EdRF Eq Opp A€ 220,790 -1,680 -0,76% 220,790 220,790 222,470 08 apr
EdRF IG Credit A-€H 159,190 -0,780 -0,49% 159,190 159,190 159,970 08 apr
EdRF QUAM 5 A€ 119,090 -1,240 -1,03% 119,090 119,090 120,330 08 apr
EdRF Strategic Em... 162,360 +0,440 +0,27% 162,360 162,360 161,920 08 apr
EdRF US Value A€ 276,780 -8,460 -2,97% 276,780 276,780 285,240 08 apr
EdRPf Swiss Eq A 261,740 +0,800 +0,31% 261,740 261,740 260,940 08 apr
Eleva Eleva AR Eu... 153,220 +1,200 +0,79% 153,220 153,220 152,020 08 apr
Eleva Eleva EUR S... 1.661,920 +45,180 +2,79% 1.661,920 1.661,920 1.616,740 08 apr
Eleva Eurp Sel Fd R€ 206,010 +5,530 +2,76% 206,010 206,010 200,480 08 apr
Enh Idx Sus EQ Fd... 4.283,059 +202,355 +4,96% 4.283,059 4.283,059 4.080,704 09 apr
Enh Idx Sus EQ Fd... 4.227,973 +199,743 +4,96% 4.227,973 4.227,973 4.028,231 09 apr
EPIC UCITS Nxt Ge... 109,070 -0,450 -0,41% 109,070 109,070 109,520 08 apr
EpsiF € Q-Eq R 172,650 +4,080 +2,42% 172,650 172,650 168,570 08 apr
EpsiF Emerging Bd... 126,990 +0,170 +0,13% 126,990 126,990 126,820 08 apr
Ethna-AKTIV A 140,150 -0,980 -0,69% 140,150 140,150 141,130 09 apr
Ethna-DEFENSIV T 182,010 +0,660 +0,36% 182,010 182,010 181,350 09 apr
Ethna-DYNAMISCH T 94,890 +0,180 +0,19% 94,890 94,890 94,710 09 apr
EurpSrSc CC€ 145,450 +0,010 +0,01% 145,450 145,450 145,440 20 feb
EurpSrSc European... 141,050 +0,020 +0,01% 141,050 141,050 141,030 20 feb
Ez Bd $ LTE R 185,520 -0,620 -0,33% 185,520 185,520 186,140 08 apr
Ez Bd € MedTerm L... 326,790 -0,710 -0,22% 326,790 326,790 327,500 08 apr
Ez Bd € ShTerm LTE R 140,250 -0,130 -0,09% 140,250 140,250 140,380 08 apr
Ez Bd Corp € ShT R 68,400 +0,050 +0,07% 68,400 68,400 68,350 08 apr
Ez Bd EM R 383,630 +0,630 +0,16% 383,630 383,630 383,000 08 apr
Ez Bd EUR Long Tm... 210,860 -0,310 -0,15% 210,860 210,860 211,170 08 apr
Ez Bd GBP LTE R 133,050 0,000 0,00% 133,050 133,050 133,050 08 apr
Ez Bd JPY LTE R 76,630 -0,890 -1,15% 76,630 76,630 77,520 08 apr
Ez Bond USD Short... 127,430 +0,240 +0,19% 127,430 127,430 127,190 08 apr
Ez Cash € R 114,750 -0,030 -0,03% 114,750 114,750 114,780 08 apr
Ez Eq € LTE Z 213,760 +5,370 +2,58% 213,760 213,760 208,390 08 apr
Ez Eq CN Smart Vo... 108,650 +1,890 +1,77% 108,650 108,650 106,760 08 apr
Ez Eq EM LTE Z 279,390 +0,850 +0,31% 279,390 279,390 278,540 08 apr
Ez Eq EM Smart Vo... 186,600 +0,730 +0,39% 186,600 186,600 185,870 08 apr
Ez Eq Europe LTE Z 214,660 +5,510 +2,63% 214,660 214,660 209,150 08 apr
Ez Eq It Sma Vol R 156,750 +3,710 +2,42% 156,750 156,750 153,040 08 apr
Ez Eq Jap LTE Z 133,640 +8,550 +6,84% 133,640 133,640 125,090 08 apr
Ez Eq NA LTE Z 317,010 -4,770 -1,48% 317,010 317,010 321,780 08 apr
Ez Eq Oceania LTE Z 354,800 +4,030 +1,15% 354,800 354,800 350,770 08 apr
Ez Eq Sm MdCp Eurp R 774,600 +22,110 +2,94% 774,600 774,600 752,490 08 apr
Ez Gl Bd LTE R 144,330 -0,600 -0,41% 144,330 144,330 144,930 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront