Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T. Rwe AS Opportu... 15,120 -0,480 -3,08% 15,120 15,120 15,600 09 apr
T. Rwe AsxJap Eq A 14,720 -0,480 -3,16% 14,720 14,720 15,200 09 apr
T. Rwe Dvd Inc Bd A 12,480 -0,080 -0,64% 12,480 12,480 12,560 09 apr
T. Rwe Dyn Gl Bd ... 11,460 -0,030 -0,26% 11,460 11,460 11,490 09 apr
T. Rwe EM Corp Bd... 15,470 -0,140 -0,90% 15,470 15,470 15,610 09 apr
T. Rwe Em Loc M B... 12,040 -0,040 -0,33% 12,040 12,040 12,080 08 apr
T. Rwe EM Val Dis... 15,290 -0,500 -3,17% 15,290 15,290 15,790 09 apr
T. Rwe EUR Corp Bd A 16,480 -0,030 -0,18% 16,480 16,480 16,510 09 apr
T. Rwe Eurp Eq A 17,760 -0,610 -3,32% 17,760 17,760 18,370 09 apr
T. Rwe Eurp HY Bd A 18,630 -0,100 -0,53% 18,630 18,630 18,730 09 apr
T. Rwe Eurp SmCos... 47,550 -2,170 -4,36% 47,550 47,550 49,720 09 apr
T. Rwe Front Mkts... 13,590 -0,430 -3,07% 13,590 13,590 14,020 09 apr
T. Rwe Gl Agg Bd A 16,180 -0,040 -0,25% 16,180 16,180 16,220 09 apr
T. Rwe Gl Alloc A 15,650 -0,400 -2,49% 15,650 15,650 16,050 09 apr
T. Rwe Gl EM Bd A 20,250 -0,400 -1,94% 20,250 20,250 20,650 09 apr
T. Rwe Gl EM Eq A 22,630 -0,610 -2,62% 22,630 22,630 23,240 09 apr
T. Rwe Gl Eq A 69,820 -2,980 -4,09% 69,820 69,820 72,800 09 apr
T. Rwe Gl Gwth Eq A 57,760 -2,290 -3,81% 57,760 57,760 60,050 09 apr
T. Rwe Gl Hg Inc ... 13,850 -0,210 -1,49% 13,850 13,850 14,060 09 apr
T. Rwe Gl HY Bd A 35,010 -0,740 -2,07% 35,010 35,010 35,750 09 apr
T. Rwe Gl IG Corp... 12,500 -0,160 -1,26% 12,500 12,500 12,660 09 apr
T. Rwe Gl Nat Res... 8,830 -0,480 -5,16% 8,830 8,830 9,310 09 apr
T. Rwe Gl RE Sec ... 23,160 -1,140 -4,69% 23,160 23,160 24,300 09 apr
T. Rwe Gl Tech Eq... 25,010 -1,210 -4,61% 25,010 25,010 26,220 09 apr
T. Rwe Gl Val Eq ... 25,020 -0,910 -3,51% 25,020 25,020 25,930 09 apr
T. Rwe Global All... 13,720 -0,360 -2,56% 13,720 13,720 14,080 09 apr
T. Rwe Japanese E... 12,040 -0,620 -4,90% 12,040 12,040 12,660 09 apr
T. Rwe US Agg Bd JD 9,430 -0,080 -0,84% 9,430 9,430 9,510 09 apr
T. Rwe US Blue Ch... 89,740 -4,140 -4,41% 89,740 89,740 93,880 09 apr
T. Rwe US Eq Fd A 56,290 -2,310 -3,94% 56,290 56,290 58,600 09 apr
T. Rwe US LgCp Gw... 79,790 -3,870 -4,63% 79,790 79,790 83,660 09 apr
T. Rwe US LgCp Va... 44,590 -2,080 -4,46% 44,590 44,590 46,670 09 apr
T. Rwe US SmCos Eq A 67,140 -3,320 -4,71% 67,140 67,140 70,460 09 apr
TJGF Dyn Bd L€ 11,130 -0,150 -1,33% 11,130 11,130 11,280 09 apr
TJGF Fin Inno L€ 20,650 -0,360 -1,71% 20,650 20,650 21,010 09 apr
TJGF Gl Ecology G... 22,220 -0,380 -1,68% 22,220 22,220 22,600 03 apr
TJGF Gl Eq L$ 24,970 -0,450 -1,77% 24,970 24,970 25,420 09 apr
TJGF IN Select L$A 336,330 -3,610 -1,06% 336,330 336,330 339,940 09 apr
TJGF JP Select L$ 22,950 -0,400 -1,71% 22,950 22,950 23,350 09 apr
TJGF Jupiter Eurp... 40,690 -0,880 -2,12% 40,690 40,690 41,570 09 apr
TKPI AEAM Global ... 9,551 -0,071 -0,74% 9,551 9,551 9,622 08 apr
Triodos Eur Bd Imp R 31,550 0,000 0,00% 31,550 31,550 31,550 08 apr
Triodos Gl Eq Imp R 52,420 -0,090 -0,17% 52,420 52,420 52,510 08 apr
Triodos Groenfonds 56,070 0,000 0,00% 56,070 56,070 56,070 09 apr
Triodos Imp Mix -... 39,550 -0,050 -0,13% 39,550 39,550 39,600 08 apr
Triodos Multi Impact 26,830 0,000 0,00% 26,830 26,830 26,830 09 apr
Triodos Pioneer I... 47,230 -0,420 -0,88% 47,230 47,230 47,650 08 apr
TrTpConv Internat... 270,770 +0,830 +0,31% 270,770 270,770 269,940 09 apr
TrTpGl Sequoia Eq B 197,890 -2,670 -1,33% 197,890 197,890 200,560 09 apr
TS II Microfinance R 42,600 -0,220 -0,51% 42,600 42,600 42,820 31 mrt
TT AS-Pac Eq Fd A1 19,087 -0,294 -1,52% 19,087 19,087 19,381 08 apr
TT EM Eq Fd A1 12,756 +0,033 +0,26% 12,756 12,756 12,723 08 apr
TT EmMa Unconstra... 15,688 +0,019 +0,12% 15,688 15,688 15,669 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront