Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 125,700 -0,050 -0,04% 125,700 125,700 125,750 08 apr
Oaktr Gl Conv Bd ... 168,090 -0,200 -0,12% 168,090 168,090 168,290 08 apr
Oaktr Gl HY Bd Fd R$ 175,930 +0,360 +0,21% 175,930 175,930 175,570 08 apr
Oaktr Non-U.S. Co... 247,720 +1,410 +0,57% 247,720 247,720 246,310 08 apr
Oaktr NthAmn HY B... 81,400 +0,120 +0,15% 81,400 81,400 81,280 08 apr
OBAM N.V. 113,910 0,000 0,00% 113,910 113,910 113,910 09 apr
Oddo BHF Avenir C 3.983,370 +107,900 +2,78% 3.983,370 3.983,370 3.875,470 08 apr
Oddo BHF Avenir E... 286,110 +7,220 +2,59% 286,110 286,110 278,890 08 apr
Oddo BHF Generati... 887,570 +24,610 +2,85% 887,570 887,570 862,960 08 apr
OddoBHF Avenir Eu... 561,970 +14,350 +2,62% 561,970 561,970 547,620 08 apr
ODIN Global C 528,600 +20,070 +3,95% 528,600 528,600 508,530 09 apr
ODIN Norden C 4.538,650 -121,430 -2,61% 4.538,650 4.538,650 4.660,080 09 apr
ODIN Norge C 6.010,320 -139,260 -2,26% 6.010,320 6.010,320 6.149,580 09 apr
ODIN Sverige C 9.084,110 -338,080 -3,59% 9.084,110 9.084,110 9.422,190 09 apr
OFI Fd Global Con... 68,450 -0,090 -0,13% 68,450 68,450 68,540 08 apr
OGAIF OSTR Emergi... 9,045 -0,034 -0,38% 9,045 9,045 9,079 08 apr
OGAIF OSTR Equiti... 22,027 -0,095 -0,43% 22,027 22,027 22,122 08 apr
OGAIF OSTR Equiti... 11,687 -0,198 -1,67% 11,687 11,687 11,885 08 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.508,832 -5,408 -0,36% 1.508,832 1.508,832 1.514,241 08 apr
Optimix Emerging ... 56,110 0,000 0,00% 56,110 56,110 56,110 09 apr
Optimix EuroRente... 24,790 0,000 0,00% 24,790 24,790 24,790 09 apr
Optimix Income Fund 30,530 0,000 0,00% 30,530 30,530 30,530 09 apr
Optimix Mix Fund 36,280 0,000 0,00% 36,280 36,280 36,280 09 apr
Optimix Wereld Aa... 55,840 0,000 0,00% 55,840 55,840 55,840 09 apr
Ostr SRI € Sov Bds R 488,440 -1,710 -0,35% 488,440 488,440 490,150 07 apr
Ostrum SRI € Bds ... 4.979,830 -8,350 -0,17% 4.979,830 4.979,830 4.988,180 07 apr
Ostrum SRI Euro B... 3.281,110 +1,560 +0,05% 3.281,110 3.281,110 3.279,550 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront