Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,548 -0,020 -1,25% 1,548 1,548 1,568 09 apr
L&G SCV Euro Hg a... 1,004 -0,001 -0,11% 1,004 1,004 1,005 09 apr
LAGF I Lord Abbet... 13,420 -0,090 -0,67% 13,420 13,420 13,510 09 apr
LAGF I Lord Abbet... 8,940 +0,010 +0,11% 8,940 8,940 8,930 09 apr
LAGF I Lord Abbet... 15,020 +0,030 +0,20% 15,020 15,020 14,990 09 apr
LAGF I Lord Abbet... 13,860 +0,010 +0,07% 13,860 13,860 13,850 09 apr
LAGF I Lord Abbet... 12,650 -0,030 -0,24% 12,650 12,650 12,680 09 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 33,220 +3,620 +12,23% 33,220 33,220 29,600 09 apr
LAGF I ShDur Inc A$ 11,920 -0,030 -0,25% 11,920 11,920 11,950 09 apr
LOF All Roads €P 13,848 -0,034 -0,25% 13,848 13,848 13,883 08 apr
LOF All Roads Con... 10,871 -0,012 -0,11% 10,871 10,871 10,883 08 apr
LOF All Roads Gwt... 13,553 -0,059 -0,43% 13,553 13,553 13,612 08 apr
LOF AS Hg Convict... 163,815 +0,172 +0,10% 163,815 163,815 163,644 08 apr
LOF AS Val Bd $PA 149,549 +0,546 +0,37% 149,549 149,549 149,003 08 apr
LOF CN Hi Conv P 3,970 +0,079 +2,03% 3,970 3,970 3,891 08 apr
LOF Conv Bd Asia P 17,796 +0,063 +0,35% 17,796 17,796 17,733 08 apr
LOF Conv Bd P 17,650 +0,025 +0,14% 17,650 17,650 17,626 08 apr
LOF EM Cons $P 12,982 +0,034 +0,26% 12,982 12,982 12,948 08 apr
LOF EM Loc CCY Bd... 11,977 -0,069 -0,57% 11,977 11,977 12,045 08 apr
LOF EUR BBB-BB Fun P 13,427 +0,058 +0,44% 13,427 13,427 13,369 08 apr
LOF Eurp Hg Conv P 14,383 +0,388 +2,77% 14,383 14,383 13,995 08 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 34,759 -0,137 -0,39% 34,759 34,759 34,895 08 apr
LOF Gl BBB-BB ame... 12,769 -0,044 -0,35% 12,769 12,769 12,813 08 apr
LOF Golden Age $P 29,238 -0,027 -0,09% 29,238 29,238 29,266 08 apr
LOF Golden Age h£P 14,666 -0,014 -0,09% 14,666 14,666 14,680 08 apr
LOF Multiadvisers... 916,384 -2,724 -0,30% 916,384 916,384 919,109 08 apr
LOF Sh-Term Mny M... 124,272 +0,002 +0,00% 124,272 124,272 124,270 09 apr
LOF ShTm Mon Mkt ... 116,905 +0,011 +0,01% 116,905 116,905 116,894 09 apr
LOF ShTm Mon Mkt ... 11,648 +0,003 +0,02% 11,648 11,648 11,646 09 apr
LOF ShTm Mon Mkt ... 12,286 +0,001 +0,01% 12,286 12,286 12,285 09 apr
LOF Swiss Eq CHF PA 16,576 +0,464 +2,88% 16,576 16,576 16,112 08 apr
LOF Swiss Franc C... 13,650 -0,018 -0,13% 13,650 13,650 13,668 08 apr
LOF TarNZero Eur ... 16,573 +0,416 +2,57% 16,573 16,573 16,157 08 apr
LOF TarNZero Eur ... 18,747 +0,029 +0,15% 18,747 18,747 18,719 08 apr
LOF TarNZero Gl E... 17,220 -0,067 -0,38% 17,220 17,220 17,287 08 apr
LOF Trans Mat $P 7,727 -0,048 -0,62% 7,727 7,727 7,775 08 apr
LOF Ultra Low Dur... 10,780 +0,003 +0,03% 10,780 10,780 10,777 08 apr
LOF Ultra Low Dur... 12,316 +0,002 +0,02% 12,316 12,316 12,314 08 apr
LOS Gl FI Opp €P 114,934 -0,321 -0,28% 114,934 114,934 115,256 08 apr
LtGF Eurp Strat E... 22,820 +0,405 +1,81% 22,820 22,820 22,415 08 apr
LtGF UK Gwth Fd £... 11,839 -0,288 -2,37% 11,839 11,839 12,127 09 apr
Lumy BOFA MLCX Co... 188,640 -0,300 -0,16% 188,640 188,640 188,940 08 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 97,020 -0,750 -0,77% 97,020 97,020 97,770 08 apr
LVF(L) US Val Eq ... 244,620 +20,940 +9,36% 244,620 244,620 223,680 09 apr
LyxIF - EuroGovie... 105.987,234 -158,754 -0,15% 105.987,234 105.987,234 106.145,988 08 apr
LyxIS Epsilon Gl ... 150,184 -0,330 -0,22% 150,184 150,184 150,514 08 apr
LyxNwC Sandler A€ 107,981 +0,111 +0,10% 107,981 107,981 107,870 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront