Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Paret Barwon List... 566,160 +6,400 +1,14% 566,160 566,160 559,760 08 apr
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 nov '23
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 nov '23
Perlas BorgPlan 9,773 -0,363 -3,58% 9,773 9,773 10,136 07 apr
Perlas DynamischPlan 20,664 -2,154 -9,44% 20,664 20,664 22,818 07 apr
Perlas KernPlan 14,805 -1,165 -7,29% 14,805 14,805 15,970 07 apr
PGIF Eurp R Eq Fd A 116,760 +3,220 +2,84% 116,760 116,760 113,540 08 apr
PGIF GL HY Fd A 23,130 +0,090 +0,39% 23,130 23,130 23,040 08 apr
PGIF Gl Resp Eq Fd A 77,420 -0,160 -0,21% 77,420 77,420 77,580 08 apr
PGIF Preferred Se... 8,180 +0,020 +0,25% 8,180 8,180 8,160 08 apr
PGIM EM ALL CP EQ I 127,267 -1,444 -1,12% 127,267 127,267 128,711 09 apr
PGIM Gl C Bd I 120,977 -0,190 -0,16% 120,977 120,977 121,167 09 apr
PGIM Jenn US Gr I 352,320 +32,948 +10,32% 352,320 352,320 319,372 09 apr
PGIM PGIM Absolut... 116,305 -0,067 -0,06% 116,305 116,305 116,372 09 apr
PGIM PGIM Broad M... 151,448 +0,836 +0,56% 151,448 151,448 150,612 09 apr
PGIM PGIM Emergin... 1.423,122 -8,530 -0,60% 1.423,122 1.423,122 1.431,652 09 apr
PGIM PGIM Emergin... 1.001,429 -7,283 -0,72% 1.001,429 1.001,429 1.008,712 09 apr
PGIM PGIM Global ... 135,807 +4,791 +3,66% 135,807 135,807 131,016 09 apr
PGIM PGIM Jenniso... 174,172 +5,729 +3,40% 174,172 174,172 168,443 09 apr
PGIM US Corp Bd I 1.299,078 +0,939 +0,07% 1.299,078 1.299,078 1.298,139 09 apr
PGLI - Listed Inf... 247,260 -0,330 -0,13% 247,260 247,260 247,590 09 apr
PGLI - Listed Pri... 408,070 +4,820 +1,20% 408,070 408,070 403,250 09 apr
Pic Abs Rtn FI P$ 172,240 -1,160 -0,67% 172,240 172,240 173,400 09 apr
Pic Asian Eq(xJap... 266,490 -4,740 -1,75% 266,490 266,490 271,230 09 apr
Pic Asian LCD P$ 168,700 -0,170 -0,10% 168,700 168,700 168,870 09 apr
Pic Biotech P$ 683,300 -62,270 -8,35% 683,300 683,300 745,570 09 apr
Pic CHF Bds P CHF 485,820 +0,020 +0,00% 485,820 485,820 485,800 08 apr
Pic China Idx P$ 129,280 +2,260 +1,78% 129,280 129,280 127,020 08 apr
Pic Chinese LC De... 116,680 -0,250 -0,21% 116,680 116,680 116,930 09 apr
Pic Clean Engy Tr... 133,580 -6,240 -4,46% 133,580 133,580 139,820 09 apr
Pic CN EQ P$ 453,960 -2,750 -0,60% 453,960 453,960 456,710 09 apr
Pic Digital P$ 523,420 -21,740 -3,99% 523,420 523,420 545,160 09 apr
Pic Em Corp Bds P$ 128,700 -1,740 -1,33% 128,700 128,700 130,440 09 apr
Pic Em LC Debt P$ 164,940 -0,940 -0,57% 164,940 164,940 165,880 08 apr
Pic Em Mkts Idx P$ 299,880 +0,630 +0,21% 299,880 299,880 299,250 08 apr
Pic Em Mkts P$ 541,040 -12,550 -2,27% 541,040 541,040 553,590 09 apr
Pic EUR Bds P€ 503,120 -0,640 -0,13% 503,120 503,120 503,760 08 apr
Pic EUR Corp Bds P€ 198,080 +0,300 +0,15% 198,080 198,080 197,780 08 apr
Pic EUR Gvt Bds P€ 148,860 -0,300 -0,20% 148,860 148,860 149,160 08 apr
Pic EUR HY P€ 283,550 +4,810 +1,73% 283,550 283,550 278,740 08 apr
Pic EUR Inc Opp P€ 133,170 +0,070 +0,05% 133,170 133,170 133,100 08 apr
Pic EUR ShTm Corp... 107,520 +0,110 +0,10% 107,520 107,520 107,410 08 apr
Pic EUR ShTm HY P€ 136,570 +0,500 +0,37% 136,570 136,570 136,070 08 apr
Pic Eurol Idx P€ 228,860 +5,790 +2,60% 228,860 228,860 223,070 08 apr
Pic Eurp Idx P€ 280,390 +7,230 +2,65% 280,390 280,390 273,160 08 apr
Pic Family P€ 134,080 -5,410 -3,88% 134,080 134,080 139,490 09 apr
Pic Gl Bds P$ 159,800 -0,930 -0,58% 159,800 159,800 160,730 09 apr
Pic Gl Dyn Alloc P$ 132,440 -0,260 -0,20% 132,440 132,440 132,700 08 apr
Pic Gl Em Debt P$ 392,300 -9,970 -2,48% 392,300 392,300 402,270 09 apr
Pic Gl Env Opp P€ 291,180 -11,330 -3,75% 291,180 291,180 302,510 09 apr
Pic Gl Hi Yld P$ 188,140 -3,870 -2,02% 188,140 188,140 192,010 09 apr
Pic Gl Megatr Sel P$ 344,010 -15,150 -4,22% 344,010 344,010 359,160 09 apr
Pic Gl Mu Ass The... 101,380 -0,160 -0,16% 101,380 101,380 101,540 08 apr
Pic Gl Sustain Cr... 223,860 -3,540 -1,56% 223,860 223,860 227,400 09 apr
Pic Gl Thematic O... 167,260 -6,040 -3,49% 167,260 167,260 173,300 09 apr
Pic Health P$ 304,780 -13,260 -4,17% 304,780 304,780 318,040 09 apr
Pic Indian Eq P$ 829,550 -17,780 -2,10% 829,550 829,550 847,330 09 apr
Pic Japan Eq Opp P¥ 16.703,860 -845,510 -4,82% 16.703,860 16.703,860 17.549,370 09 apr
Pic Japan Eq Sel P¥ 24.881,010 -1.405,780 -5,35% 24.881,010 24.881,010 26.286,790 09 apr
Pic Japan Idx P¥ 28.461,200 -1.093,470 -3,70% 28.461,200 28.461,200 29.554,670 09 apr
Pic Nutri P€ 213,200 -8,840 -3,98% 213,200 213,200 222,040 09 apr
Pic Pac(xJapan)Id... 482,360 +4,940 +1,03% 482,360 482,360 477,420 08 apr
Pic Prm Brands P€ 244,100 -10,290 -4,04% 244,100 244,100 254,390 09 apr
Pic QU Euro Sust ... 380,800 -12,680 -3,22% 380,800 380,800 393,480 09 apr
Pic Qu Gl.Sust.Eq... 278,760 -11,010 -3,80% 278,760 278,760 289,770 09 apr
Pic Robotics P$ 293,680 -15,930 -5,15% 293,680 293,680 309,610 09 apr
Pic Sec P$ 318,930 -12,900 -3,89% 318,930 318,930 331,830 09 apr
Pic ShTm EM Corp ... 127,460 -0,670 -0,52% 127,460 127,460 128,130 09 apr
Pic ShTm Mon Mkt ... 119,920 -0,006 -0,01% 119,920 119,920 119,926 09 apr
Pic ShTm Mon Mkt ... 143,496 +0,013 +0,01% 143,496 143,496 143,482 09 apr
Pic ShTm Mon Mkt ... 9.957,450 -1,820 -0,02% 9.957,450 9.957,450 9.959,270 09 apr
Pic ShTm Mon Mkt ... 162,810 +0,014 +0,01% 162,810 162,810 162,795 09 apr
Pic SmartCity P€ 194,420 -9,980 -4,88% 194,420 194,420 204,400 09 apr
Pic Sov ShTm MM $ P$ 123,684 +0,013 +0,01% 123,684 123,684 123,671 09 apr
Pic Sov ShTm MM € P€ 105,403 +0,010 +0,01% 105,403 105,403 105,393 09 apr
Pic Timber P$ 204,500 -9,640 -4,50% 204,500 204,500 214,140 09 apr
Pic TR Agora P€ 120,050 +0,140 +0,12% 120,050 120,050 119,910 08 apr
Pic TR Atlas P$ 150,180 +0,240 +0,16% 150,180 150,180 149,940 08 apr
Pic TR Corto Eurp P€ 147,260 +1,200 +0,82% 147,260 147,260 146,060 08 apr
Pic TR Dvd a P€ 117,420 +1,000 +0,86% 117,420 117,420 116,420 08 apr
Pic TR Mandarin P$ 202,060 +2,010 +1,00% 202,060 202,060 200,050 08 apr
Pic USA Idx P$ 469,170 -7,570 -1,59% 469,170 469,170 476,740 08 apr
Pic USD Gvt Bds P$ 644,440 -6,260 -0,96% 644,440 644,440 650,700 09 apr
Pic USD ShMid Tm ... 149,780 -0,080 -0,05% 149,780 149,780 149,860 09 apr
Pic Water P€ 456,500 -18,040 -3,80% 456,500 456,500 474,540 09 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 18,980 +0,120 +0,64% 18,980 18,980 18,860 09 apr
Pim GIS € Sh-Term... 11,250 -0,010 -0,09% 11,250 11,250 11,260 09 apr
Pim GIS AS Strat ... 6,880 -0,060 -0,86% 6,880 6,880 6,940 09 apr
Pim GIS Bal Inc &... 20,290 +0,864 +4,45% 20,290 20,290 19,426 09 apr
Pim GIS Cap Sec E 15,890 -0,190 -1,18% 15,890 15,890 16,080 09 apr
Pim GIS Crd Opp B... 13,010 +0,010 +0,08% 13,010 13,010 13,000 09 apr
Pim GIS Div Inc D... 9,530 +0,040 +0,42% 9,530 9,530 9,490 09 apr
Pim GIS Div Inc Fd E 11,710 -0,012 -0,11% 11,710 11,710 11,723 09 apr
Pim GIS Dyn Bd Fd E 12,470 -0,039 -0,31% 12,470 12,470 12,509 09 apr
Pim GIS EM Bd ESG... 16,710 -0,160 -0,95% 16,710 16,710 16,870 09 apr
Pim GIS Em Loc Bd E 12,710 -0,067 -0,52% 12,710 12,710 12,777 09 apr
Pim GIS Em Mkts Bd E 9,150 -0,154 -1,66% 9,150 9,150 9,304 09 apr
Pim GIS Em Mkts C... 13,060 -0,085 -0,65% 13,060 13,060 13,145 09 apr
Pim GIS EUR Credit E 12,390 0,000 0,00% 12,390 12,390 12,390 09 apr
Pim GIS EUR Incom... 14,130 -0,060 -0,42% 14,130 14,130 14,190 08 apr
Pim GIS Gl Bd E 13,320 -0,010 -0,08% 13,320 13,320 13,330 09 apr
Pim GIS Gl Bd Ex-... 15,600 -0,010 -0,06% 15,600 15,600 15,610 09 apr
Pim GIS Gl HY Bd E 10,230 +0,025 +0,24% 10,230 10,230 10,205 09 apr
Pim GIS Gl IG Cred E 12,280 -0,028 -0,23% 12,280 12,280 12,308 09 apr
Pim GIS Gl Low Du... 12,100 -0,030 -0,25% 12,100 12,100 12,130 09 apr
Pim GIS Gl RealRtn E 12,850 -0,057 -0,44% 12,850 12,850 12,907 09 apr
Pim GIS Income E 16,460 +0,008 +0,05% 16,460 16,460 16,452 09 apr
Pim GIS Infl MltAs E 10,850 +0,080 +0,74% 10,850 10,850 10,770 09 apr
Pim GIS Low Av Dur E 10,530 -0,039 -0,37% 10,530 10,530 10,569 09 apr
Pim GIS Low Dur G... 9,900 -0,010 -0,10% 9,900 9,900 9,910 09 apr
Pim GIS Low Durat... 12,760 0,000 0,00% 12,760 12,760 12,760 09 apr
Pim GIS Mtg Opp E$ 11,550 -0,020 -0,17% 11,550 11,550 11,570 09 apr
Pim GIS PIMCO Eur... 10,310 -0,010 -0,10% 10,310 10,310 10,320 09 apr
Pim GIS Stocks+ E 57,740 +5,010 +9,50% 57,740 57,740 52,730 09 apr
Pim GIS Strategic... 15,620 +0,238 +1,55% 15,620 15,620 15,382 09 apr
Pim GIS TR Bd E 11,500 -0,028 -0,24% 11,500 11,500 11,528 09 apr
Pim GIS UK Corp B... 20,160 -0,150 -0,74% 20,160 20,160 20,310 09 apr
Pim GIS UK LgTm C... 20,140 -0,420 -2,04% 20,140 20,140 20,560 09 apr
Pim GIS US HY Bd E 36,450 +0,187 +0,51% 36,450 36,450 36,264 09 apr
Pim GIS US IG Cor... 8,910 -0,016 -0,18% 8,910 8,910 8,926 09 apr
Pim GIS US Sh-Ter... 12,340 -0,010 -0,08% 12,340 12,340 12,350 09 apr
PineBr Asia xJap ... 30,797 -0,235 -0,76% 30,797 30,797 31,032 09 apr
PineBr Asia xJap ... 29,076 -0,921 -3,07% 29,076 29,076 29,997 09 apr
PineBr Eurp SmCap... 27,725 -0,922 -3,22% 27,725 27,725 28,647 09 apr
PineBr Gl Dyn AA ... 396,000 +14,471 +3,79% 396,000 396,000 381,529 09 apr
PineBr Gl EM Focu... 19,573 -0,223 -1,13% 19,573 19,573 19,796 09 apr
PineBr India Eq A 82,870 -1,413 -1,68% 82,870 82,870 84,283 09 apr
PineBr Japan Equi... 21,153 -0,275 -1,28% 21,153 21,153 21,428 09 apr
PineBr Japan SmCa... 74,674 -0,107 -0,14% 74,674 74,674 74,781 09 apr
PineBr LatAm Eq A 12,103 +0,446 +3,83% 12,103 12,103 11,657 09 apr
PineBr US Lg Cap ... 47,957 +4,033 +9,18% 47,957 47,957 43,924 09 apr
PineBr US RS En C... 58,382 +5,006 +9,38% 58,382 58,382 53,376 09 apr
Polar Artificial ... 18,270 -0,030 -0,16% 18,270 18,270 18,300 08 apr
Polar Biotechnolo... 36,140 -1,080 -2,90% 36,140 36,140 37,220 08 apr
Polar Gl Conv R US 14,140 -0,030 -0,21% 14,140 14,140 14,170 08 apr
Polar Gl Tech 96,330 -1,160 -1,19% 96,330 96,330 97,490 08 apr
Polar HC Opp $ 41,030 +0,160 +0,39% 41,030 41,030 40,870 08 apr
Polar Healthcare ... 18,700 +0,220 +1,19% 18,700 18,700 18,480 08 apr
Polar Japan Value R¥ 376,848 -12,469 -3,20% 376,848 376,848 389,317 09 apr
Polar NthAm R$ 37,730 -0,530 -1,39% 37,730 37,730 38,260 08 apr
PriEdg AM Century... 9,521 +0,039 +0,41% 9,521 9,521 9,482 08 apr
PriEdg Baird US A... 10,878 -0,082 -0,75% 10,878 10,878 10,961 08 apr
PriEdg Baird US S... 11,450 +0,003 +0,03% 11,450 11,450 11,447 08 apr
PriEdg Fidelity T... 82,553 -1,123 -1,34% 82,553 82,553 83,676 08 apr
PriEdg Fr Flex € ... 9,836 +0,010 +0,10% 9,836 9,836 9,826 08 apr
PriEdg GS Euro Cr... 10,356 +0,018 +0,17% 10,356 10,356 10,338 08 apr
PriEdg Inc Partne... 12,002 -0,065 -0,54% 12,002 12,002 12,068 08 apr
PriEdg JPM Eur Zo... 13,024 +0,343 +2,71% 13,024 13,024 12,681 08 apr
PriEdg JPM US Eq ... 31,226 -0,524 -1,65% 31,226 31,226 31,750 08 apr
PriEdg PE WB US S... 15,554 -0,361 -2,27% 15,554 15,554 15,915 08 apr
PriEdg Robeco Glo... 10,722 +0,025 +0,24% 10,722 10,722 10,697 08 apr
PriEdg Sands US G... 36,543 -0,325 -0,88% 36,543 36,543 36,869 08 apr
PriEdg SMAM JP Sm... 17.141,000 +820,000 +5,02% 17.141,000 17.141,000 16.321,000 08 apr
PriEdg William Bl... 23,634 +0,077 +0,32% 23,634 23,634 23,557 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront