Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,985 -0,164 -7,63% 2,050 1,962 2,149 17:14
AMPLIFON S.P.A. ... 17,520 -0,990 -5,35% 18,210 17,278 18,510 17:14
AZIMUT HLDG S.P.A. 20,810 -0,910 -4,19% 21,770 19,295 21,720 17:14
BANCA MEDIOLANUM ... 12,250 -0,490 -3,85% 12,830 11,490 12,740 17:14
BCA BPM S.P.A. 8,110 -0,188 -2,27% 8,414 7,398 8,298 17:14
BCA MONTE D.PASCH... 6,018 -0,230 -3,68% 6,273 5,551 6,248 17:14
BCA POP.DI SONDRI... 9,114 -0,336 -3,56% 9,450 8,316 9,450 17:14
BPER BANCA ... 5,932 -0,146 -2,40% 6,134 5,314 6,078 17:14
BRUNELLO CUCINELL... 92,180 -3,870 -4,03% 97,440 88,220 96,050 17:14
BUZZI 40,840 -0,700 -1,69% 42,200 36,520 41,540 17:14
DAVIDE CAMPARI-MI... 5,281 -0,157 -2,89% 5,506 5,080 5,438 17:14
DIASORIN S.P.A. ... 91,630 -1,630 -1,75% 93,340 89,020 93,260 17:14
ENEL S.P.A. ... 6,934 -0,486 -6,55% 7,136 6,880 7,420 17:14
ENI S.P.A. 12,186 -0,866 -6,63% 12,624 12,000 13,052 17:14
FERRARI N.V. 366,700 -20,700 -5,34% 382,100 349,500 387,400 17:14
FINECOBANK BCA FI... 15,135 -0,530 -3,38% 15,760 14,250 15,665 17:14
GENERALI S.P.A. 29,525 -0,905 -2,97% 30,350 28,190 30,430 17:14
HERA S.P.A. ... 3,682 -0,268 -6,78% 3,794 3,672 3,950 17:14
INFRASTRUT.WIRELE... 9,050 -0,620 -6,41% 9,465 8,990 9,670 17:14
INTERPUMP GRP ... 27,520 -1,420 -4,91% 28,780 26,060 28,940 17:14
INTESA SANPAOLO 3,937 -0,193 -4,66% 4,113 3,677 4,130 17:14
ITALGAS S.P.A. O.N. 6,383 -0,248 -3,73% 6,520 6,260 6,630 17:14
IVECO GROUP N.V. ... 12,795 -0,280 -2,14% 13,320 11,495 13,075 17:14
LEONARDO S.P.A. ... 39,550 -0,830 -2,06% 40,930 31,010 40,380 17:14
MEDIOBCA ... 14,178 -0,678 -4,56% 14,763 13,195 14,855 17:14
MONCLER S.P.A. 49,890 -2,910 -5,51% 52,040 47,430 52,800 17:14
NEXI S.P.A. 4,134 -0,133 -3,12% 4,323 3,915 4,267 17:14
PIRELLI + C. 4,944 -0,206 -4,00% 5,122 4,840 5,150 17:14
POSTE ITALIANE SP... 15,225 -0,435 -2,78% 15,625 14,520 15,660 17:14
PRYSMIAN S.P.A. ... 41,200 -2,010 -4,65% 43,280 38,600 43,210 17:14
RECORDATI SPA ... 47,200 -3,450 -6,81% 49,500 46,500 50,650 17:14
SAIPEM 1,717 -0,072 -4,03% 1,780 1,595 1,789 17:14
SNAM S.P.A. 4,589 -0,216 -4,50% 4,685 4,516 4,805 17:14
STELLANTIS NV ... 8,531 -0,245 -2,79% 8,877 8,017 8,776 17:14
STMICROELECTRONICS 17,228 +0,214 +1,26% 18,242 15,730 17,014 17:14
TELECOM ITALIA 0,286 -0,014 -4,70% 0,294 0,278 0,300 17:14
TENARIS S.A. DL 1 14,770 -0,700 -4,52% 15,355 14,170 15,470 17:14
TERNA R.E.N. SPA ... 7,904 -0,430 -5,16% 8,184 7,858 8,334 17:14
UNICREDIT 43,305 -0,560 -1,28% 45,595 38,645 43,865 17:14
UNIPOL ASSICURAZI... 12,620 -0,380 -2,92% 13,010 11,590 13,000 17:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront