Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 250,900 +3,740 +1,51% 250,900 250,900 247,160 08 apr
Vastgoed Fds NL U 19,941 -0,203 -1,01% 19,941 19,941 20,145 08 apr
VGIICC Vanguard S... 245,649 -0,399 -0,16% 245,649 245,649 246,047 08 apr
VGIICC Vanguard S... 154,779 +4,199 +2,79% 154,779 154,779 150,580 08 apr
VGIICC Vanguard S... 195,652 -0,313 -0,16% 195,652 195,652 195,965 08 apr
VGIS 20+ Yr € Tre... 142,063 -0,065 -0,05% 142,063 142,063 142,128 08 apr
VGIS Em Mkts Idx Inv 246,961 -0,053 -0,02% 246,961 246,961 247,013 08 apr
VGIS ESG Dev Eur ... 277,320 +7,173 +2,66% 277,320 277,320 270,147 08 apr
VGIS EUR IG Bd Id... 200,323 +0,161 +0,08% 200,323 200,323 200,163 08 apr
VGIS Euroz IL Bd ... 134,370 +0,026 +0,02% 134,370 134,370 134,344 08 apr
VGIS Euroz St Idx... 263,169 +6,280 +2,44% 263,169 263,169 256,889 08 apr
VGIS Gl Bd Idx £h 153,670 -0,667 -0,43% 153,670 153,670 154,337 08 apr
VGIS Gl ShTm Bd I... 116,057 -0,043 -0,04% 116,057 116,057 116,100 08 apr
VGIS Gl SmCp Idx Inv 378,249 -1,317 -0,35% 378,249 378,249 379,566 08 apr
VGIS Gl St Idx Inv 46,706 -0,179 -0,38% 46,706 46,706 46,885 08 apr
VGIS Global Short... 112,843 -0,020 -0,02% 112,843 112,843 112,863 08 apr
VGIS Japan St Idx... 271,217 -5,546 -2,00% 271,217 271,217 276,763 09 apr
VGIS Pac xJapan I... 333,068 +3,471 +1,05% 333,068 333,068 329,596 08 apr
VGIS Sel Sceen € ... 100,159 +0,079 +0,08% 100,159 100,159 100,080 08 apr
VGIS U.K. Sh-Term... 122,374 +0,693 +0,57% 122,374 122,374 121,681 08 apr
VGIS UK Gvt Bond ... 130,165 -1,589 -1,21% 130,165 130,165 131,753 09 apr
VGIS UK Inv Gr Bd... 124,593 +0,244 +0,20% 124,593 124,593 124,348 08 apr
VGIS US IG Credit... 265,144 -1,230 -0,46% 265,144 265,144 266,374 08 apr
VGIS US Opp F £ I... 1.522,851 -36,721 -2,35% 1.522,851 1.522,851 1.559,572 08 apr
VGIS US Treasury ... 95,801 -0,014 -0,01% 95,801 95,801 95,815 08 apr
VGIS US500 Stock ... 58,956 -0,940 -1,57% 58,956 58,956 59,896 08 apr
VGIS Vang EUR Gvt... 200,130 -0,275 -0,14% 200,130 200,130 200,405 08 apr
VGIS Vang US Gvt ... 191,254 -0,832 -0,43% 191,254 191,254 192,087 08 apr
VGIS Vanguard ESG... 396,917 -1,945 -0,49% 396,917 396,917 398,862 08 apr
VGIS Vanguard Glo... 107,747 -0,440 -0,41% 107,747 107,747 108,187 08 apr
VGIS Vanguard Glo... 127,069 -0,499 -0,39% 127,069 127,069 127,568 08 apr
Vont Emerging Mar... 164,250 0,000 0,00% 164,250 164,250 164,250 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront