Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,818 -0,067 -1,14% 5,987 5,562 5,885 07 apr
BCO COM. PORT.NOM... 0,473 -0,020 -4,10% 0,490 0,442 0,493 07 apr
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,225 -0,385 -5,06% 7,370 7,030 7,610 07 apr
CTT-CORREIOS DE P... 6,740 -0,440 -6,13% 6,930 6,610 7,180 07 apr
EDP RENOVAVEIS ... 6,885 -0,480 -6,52% 7,200 6,710 7,365 07 apr
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 2,906 -0,249 -7,89% 3,079 2,902 3,155 07 apr
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 13,115 -1,290 -8,96% 13,900 13,115 14,405 07 apr
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,280 -0,190 -2,24% 8,280 8,280 8,470 07 apr
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 19,280 -1,180 -5,77% 20,140 19,070 20,460 07 apr
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 2,918 -0,225 -7,16% 3,063 2,822 3,143 07 apr
NAVIGATOR COMPANY... 3,133 -0,077 -2,40% 3,212 3,080 3,210 07 apr
NOS SGPS S.A. ... 4,075 -0,223 -5,18% 4,175 4,045 4,298 07 apr
NOVABASE SGPS INH... 7,200 0,000 0,00% 0,000 0,000 7,200 26 mrt
PHAROL SGPS SA ... 0,045 -0,003 -6,69% 0,045 0,044 0,048 07 apr
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,670 -0,150 -5,32% 2,710 2,590 2,820 07 apr
SEMAPA SGPS NAM. ... 14,940 -0,060 -0,40% 15,032 14,057 15,000 07 apr
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,002 -0,032 -3,09% 1,028 0,988 1,034 07 apr
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,122 -0,028 -18,56% 0,122 0,122 0,150 07 apr
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront