Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,775 -0,560 -3,23% 17,210 16,730 17,335 14:01
ADYEN N.V. ... 1.259,600 -48,600 -3,72% 1.300,400 1.248,000 1.308,200 14:01
AEGON LTD. 4,961 -0,232 -4,47% 5,120 4,951 5,193 14:01
AHOLD DELHAIZE,KO... 32,285 -1,215 -3,63% 32,980 32,190 33,500 14:00
AKZO NOBEL E... 49,490 -1,710 -3,34% 50,620 49,185 51,200 14:00
ARCELORMITTAL S.A... 21,420 -1,200 -5,31% 22,300 21,360 22,620 14:01
ASM INTL N.V. ... 350,400 -18,400 -4,99% 358,900 347,950 368,800 14:00
ASML HOLDING E... 550,900 -22,900 -3,99% 566,400 542,500 573,800 14:01
ASR NEDERLAND N.V... 48,215 -1,325 -2,67% 49,260 47,900 49,540 14:01
BE SEMICON.INDSIN... 80,660 -5,740 -6,64% 83,160 80,240 86,400 14:00
DSM-FIRMENICH AG ... 83,420 -3,640 -4,18% 85,240 83,200 87,060 14:01
EXOR N.V. 73,750 -3,200 -4,16% 75,800 73,700 76,950 14:01
HEINEKEN ... 71,280 -1,760 -2,41% 72,300 70,980 73,040 14:00
IMCD N.V. ... 113,600 -3,750 -3,20% 116,300 113,200 117,350 14:00
ING GROEP NV ... 15,102 -0,558 -3,56% 15,506 15,018 15,660 14:01
KON. KPN NV ... 3,766 -0,078 -2,02% 3,799 3,754 3,843 14:01
KONINKL. PHILIPS ... 19,565 -0,995 -4,84% 19,888 19,443 20,560 14:01
NN GROUP NV EO -,12 44,750 -1,910 -4,09% 45,990 44,620 46,660 14:01
PROSUS NV ... 35,545 -2,065 -5,49% 37,280 35,485 37,610 14:01
RANDSTAD NV ... 31,150 -1,460 -4,48% 31,950 31,000 32,610 14:00
RELX PLC LS ... 40,980 -1,430 -3,37% 42,100 40,860 42,410 14:00
SHELL PLC ... 26,745 -1,530 -5,41% 28,120 26,600 28,275 14:01
UNILEVER PLC LS... 51,980 -1,790 -3,33% 53,100 51,860 53,770 14:00
UNIVERSAL MUSIC G... 22,845 -0,375 -1,61% 23,155 22,780 23,220 14:01
WOLTERS KLUWER NA... 138,350 -1,000 -0,72% 141,300 137,600 139,350 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront