Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,200 -0,140 -2,62% 5,420 4,938 5,340 07 apr
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,466 -0,384 -3,90% 9,840 9,086 9,850 07 apr
CAIRN HOMES (WI) ... 1,804 -0,068 -3,63% 1,894 1,774 1,872 07 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,725 -0,275 -5,50% 4,850 4,655 5,000 07 apr
FBD HOLDINGS PLC ... 14,200 0,000 0,00% 0,000 0,000 14,200 03 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 9,575 -0,405 -4,06% 9,745 9,320 9,980 07 apr
GLENVEAGH PROP. ... 1,420 -0,063 -4,25% 1,476 1,414 1,483 07 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,120 -0,120 -2,29% 5,120 4,952 5,240 07 apr
IRISH RES.PPTYS REIT 0,892 -0,038 -4,03% 0,918 0,890 0,930 07 apr
KENMARE RES PLC ... 4,400 0,000 0,00% 0,000 0,000 4,400 04 apr
KERRY GRP PLC A ... 92,100 -4,950 -5,10% 95,200 92,050 97,050 07 apr
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 67,950 -2,600 -3,69% 70,000 64,300 70,550 07 apr
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,055 -0,090 -2,86% 3,080 2,970 3,145 07 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,380 -0,003 -0,18% 1,390 1,380 1,383 07 apr
RYANAIR HLDGS PLC... 17,245 -0,710 -3,95% 18,030 16,800 17,955 07 apr
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront