Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 186,700 +7,300 +4,07% 186,700 181,800 179,400 10:46
AEDIFICA S.A. 59,900 +0,500 +0,84% 60,150 59,200 59,400 10:45
AGEAS SA/NV 50,600 +0,980 +1,98% 51,000 50,175 49,620 10:47
AGFA-GEVAERT N.V. 0,834 0,000 0,00% 0,836 0,815 0,834 07 apr
ANHEUSER-BUSCH INBEV 54,920 +1,360 +2,54% 54,950 54,120 53,560 10:47
ARGENX SE EO -,10 517,000 +21,350 +4,31% 517,400 506,600 495,650 10:47
ASCENCIO SCA 43,725 +0,100 +0,23% 43,725 43,700 43,625 10:23
ATENOR S.A. (N.AU... 2,850 0,000 0,00% 2,860 2,820 2,850 07 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 15,095 +0,225 +1,51% 15,280 14,980 14,870 10:46
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 11,495 +0,085 +0,74% 11,685 11,450 11,410 10:46
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 29,600 +0,600 +2,07% 30,000 29,400 29,000 10:40
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,815 0,000 0,00% 0,815 0,765 0,815 07 apr
BIOSENIC S.A. 0,002 0,000 0,00% 0,000 0,000 0,002 03 apr
BIOTALYS NV 2,910 0,000 0,00% 2,910 2,620 2,910 07 apr
BPOST S.A. COMPAR... 1,400 +0,044 +3,24% 1,400 1,374 1,356 10:46
BQUE NATLE BELG. ... 310,000 0,000 0,00% 310,000 310,000 310,000 07 apr
BREDERODE SA 105,400 +1,280 +1,23% 106,000 105,220 104,120 10:27
CAMPINE NV 147,000 0,000 0,00% 148,000 142,000 147,000 07 apr
CARE PROPERTY INVEST 11,620 +0,080 +0,69% 11,760 11,560 11,540 10:46
CELYAD ONCOLOGY S.A. 0,440 0,000 0,00% 0,455 0,440 0,440 07 apr
CENERGY HLDGS NOM. 7,600 0,000 0,00% 7,910 7,450 7,600 07 apr
CIE BOIS SAUVAGE 227,000 0,000 0,00% 227,000 217,000 227,000 07 apr
CIE ENT. CFE NAM. 7,340 -0,160 -2,13% 7,500 7,340 7,500 10:38
CMB.TECH NV NAM. 7,870 +0,270 +3,55% 7,890 7,870 7,600 10:10
COFINIMMO 59,250 +1,050 +1,80% 59,250 58,000 58,200 10:44
COLRUYT 40,220 +0,240 +0,60% 40,220 39,440 39,980 10:47
CRESCENT N.V. NOM... 0,006 0,000 0,00% 0,007 0,006 0,006 07 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,040 0,000 0,00% 2,075 1,946 2,040 07 apr
DEME GROUP NV 122,000 +3,400 +2,87% 122,200 120,000 118,600 10:44
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 151,300 +3,850 +2,61% 152,200 149,900 147,450 10:46
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,760 +0,110 +6,67% 1,760 1,706 1,650 10:15
EKOPAK N.V. 4,580 +0,180 +4,09% 4,640 4,560 4,400 10:08
ELIA GROUP 81,950 +3,625 +4,63% 81,950 78,950 78,325 10:47
EVS BROADCAST EQU... 34,250 +0,900 +2,70% 34,250 33,600 33,350 10:44
EXMAR INH. 11,500 0,000 0,00% 11,520 11,500 11,500 07 apr
FAGRON N.V. PORT. 18,490 +0,630 +3,53% 18,490 18,100 17,860 10:40
FIN.DE TUBIZE ACT... 115,000 +2,600 +2,31% 115,200 113,500 112,400 10:45
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 19,050 +0,900 +4,96% 19,150 19,050 18,150 10:33
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 64,500 +1,600 +2,54% 64,800 63,750 62,900 10:46
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 36,250 +1,000 +2,84% 36,350 35,850 35,250 10:43
GREENYARD N.V. 5,380 0,000 0,00% 0,000 0,000 5,380 01 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,900 +0,020 +0,11% 17,900 17,900 17,880 09:53
HYBRID SOFTWARE G... 3,700 0,000 0,00% 0,000 0,000 3,700 25 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 15,960 0,000 0,00% 16,500 15,960 15,960 07 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 10,480 +0,260 +2,54% 10,480 10,420 10,220 10:30
JENSEN-GROUP N.V. 43,000 0,000 0,00% 43,000 40,500 43,000 07 apr
KBC ANCORA INH. O.N. 53,050 +1,750 +3,41% 53,100 52,300 51,300 10:42
KBC GROEP N.V. 74,820 +2,860 +3,97% 74,860 73,120 71,960 10:47
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 30,100 +0,800 +2,73% 30,200 29,950 29,300 10:40
LOTUS BAKER. 8.060,000 +340,000 +4,40% 8.080,000 7.880,000 7.720,000 10:47
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 44,640 +0,030 +0,07% 45,800 44,280 44,610 10:46
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 57,965 -0,465 -0,80% 58,960 57,700 58,430 10:42
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 28 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 36,900 0,000 0,00% 37,400 36,900 36,900 07 apr
NYRSTAR 0,062 +0,000 +0,65% 0,062 0,062 0,062 09:53
NYXOAH S.A. 7,220 +1,790 +32,97% 7,220 7,180 5,430 10:09
ONTEX GROUP NV EO... 7,910 +0,160 +2,06% 7,930 7,780 7,750 10:46
ONWARD MEDICAL BV... 3,910 +0,030 +0,77% 3,910 3,910 3,880 10:29
ORANGE BELGIUM S.A. 15,050 0,000 0,00% 15,050 15,050 15,050 07 apr
ORF CVA 10,250 0,000 0,00% 0,000 0,000 10,250 04 apr
OXURION N.V. 0,130 0,000 0,00% 0,000 0,000 0,130 01 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,150 0,000 0,00% 0,000 0,000 7,150 28 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,508 +0,088 +1,36% 6,585 6,420 6,420 10:46
QUEST FOR GROWTH ... 3,700 0,000 0,00% 3,820 3,640 3,700 07 apr
RECTICEL 9,710 +0,260 +2,75% 9,770 9,640 9,450 10:38
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 59,300 +0,500 +0,85% 59,500 58,500 58,800 10:42
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,200 0,000 0,00% 15,200 15,200 15,200 07 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 0,918 +0,071 +8,38% 0,921 0,851 0,847 10:34
SHURGARD SELF STO... 32,100 +0,150 +0,47% 32,150 31,500 31,950 10:45
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 61,800 +2,200 +3,69% 62,000 61,800 59,600 10:40
SMARTPHOTO GROUP 28,000 -0,200 -0,71% 28,000 28,000 28,200 10:38
SOFINA 222,800 +10,800 +5,09% 222,800 217,200 212,000 10:47
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 29,600 -0,360 -1,20% 30,980 29,320 29,960 10:46
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 58,120 +1,600 +2,83% 58,780 57,560 56,520 10:47
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 22,775 +0,575 +2,59% 22,950 22,550 22,200 10:31
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,200 +0,110 +1,09% 10,200 10,200 10,090 09:12
TITAN CEMENT INTL... 38,200 +1,000 +2,69% 38,200 37,950 37,200 10:38
UCB S.A. 146,950 +2,900 +2,01% 147,200 144,950 144,050 10:46
UMICORE S.A. 7,940 +0,260 +3,39% 8,070 7,805 7,680 10:46
UNIFIEDPOST GRP S... 3,530 0,000 0,00% 3,530 3,250 3,530 07 apr
VAN DE VELDE (NAC... 29,850 +0,050 +0,17% 29,950 29,850 29,800 10:39
VASTNED BELGIUM S.A. 26,650 0,000 0,00% 27,300 26,500 26,650 07 apr
VGP N.V. 70,300 +0,950 +1,37% 72,100 69,700 69,350 10:44
VIOHALCO S.A. 4,985 0,000 0,00% 4,985 4,985 4,985 07 apr
WAREHOUSES DE PAU... 19,570 -0,160 -0,81% 19,870 19,475 19,730 10:47
WAREHOUSES EST.BE... 36,600 +0,400 +1,10% 36,600 36,600 36,200 09:25
WERELDHAVE BELGIU... 48,800 0,000 0,00% 48,800 46,800 48,800 07 apr
WHAT'S COOKING GR... 108,000 +6,500 +6,40% 108,000 107,500 101,500 10:06
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,150 -0,050 -0,18% 27,500 27,000 27,200 10:41
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront